Stock listing

LSIN:0K8N Beneteau SA Share Price

UK listing (LSIN) of Beneteau SA · home listing Euronext:BEN

Follow Beneteau SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:BEN

€4.80 EUR +0.01 (+0.2%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:BEN

Past 3 months -23.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€4.66 – €4.83 EUROct 20, 2026
Volume
159,848 sharesOct 20, 2026
Market cap
€378.7M EURAt the close on Oct 20, 2026 · price × 78.90M shares outstanding
Beneteau SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:BEN · Home€4.80 EUR+0.01 (+0.2%)159,848€4.735€4.83€4.66€4.79Close on Oct 20, 2026
Frankfurt:3GD€4.75 EUR-0.22 (-4.4%)—€4.75€4.75€4.75€4.97Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:BEN · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€4.80+0.01+0.2%€4.735€4.83€4.66159,848
€4.79-0.22-4.4%€4.94€4.96€4.71120,138
€5.01+0.205+4.3%€4.85€5.02€4.83138,766
€4.805+0.055+1.2%€4.75€4.825€4.72164,489
€4.75+0.05+1.1%€4.72€4.825€4.71140,289
€4.70-0.055-1.2%€4.755€4.785€4.7095,251
€4.7550.000.0%€4.745€4.82€4.72142,444
€4.755-0.02-0.4%€4.79€4.83€4.73150,159
€4.775-0.125-2.6%€4.845€4.85€4.765105,222
€4.90+0.02+0.4%€4.84€4.90€4.81118,335
€4.88+0.04+0.8%€4.84€4.92€4.83150,326
€4.84-0.03-0.6%€4.82€4.90€4.815134,896
€4.87-0.06-1.2%€4.975€4.99€4.85176,147
€4.93-0.12-2.4%€5.04€5.09€4.93133,394
€5.05+0.02+0.4%€5.04€5.15€5.04110,105
€5.03+0.07+1.4%€5.03€5.11€4.98146,896
€4.96-0.19-3.7%€5.22€5.29€4.94245,449
€5.15-0.43-7.7%€5.44€5.48€5.10326,473
€5.58+0.42+8.1%€5.24€5.65€5.19365,266
€5.16-0.10-1.9%€5.25€5.30€4.84244,421
€5.26+0.08+1.5%€5.24€5.35€5.2173,197
€5.18-0.06-1.1%€5.32€5.32€5.1883,162
€5.24-0.07-1.3%€5.31€5.355€5.2488,752
€5.31+0.05+1.0%€5.30€5.37€5.2344,468
€5.26-0.02-0.4%€5.32€5.35€5.2650,975
€5.28-0.10-1.9%€5.38€5.38€5.2837,529
€5.38-0.05-0.9%€5.42€5.44€5.3459,096
€5.43+0.08+1.5%€5.39€5.44€5.3637,566
€5.35-0.14-2.6%€5.52€5.52€5.3567,616
€5.49-0.09-1.6%€5.58€5.62€5.4685,916
€5.58-0.11-1.9%€5.68€5.70€5.5846,001
€5.69-0.08-1.4%€5.73€5.78€5.6845,303
€5.77+0.03+0.5%€5.80€5.82€5.7432,607
€5.74+0.04+0.7%€5.68€5.77€5.6464,235
€5.70-0.04-0.7%€5.77€5.77€5.6059,688
€5.74-0.09-1.5%€5.83€5.84€5.7180,784
€5.83+0.02+0.3%€5.83€5.90€5.8190,571
€5.810.000.0%€5.87€5.91€5.7828,432
€5.81-0.04-0.7%€5.89€5.89€5.7763,994
€5.85-0.07-1.2%€5.93€5.98€5.8547,223
€5.92-0.04-0.7%€5.98€6.04€5.9246,639
€5.96-0.15-2.5%€6.10€6.13€5.9653,003
€6.11+0.06+1.0%€6.05€6.16€6.0542,310
€6.05-0.10-1.6%€6.15€6.18€6.0550,429
€6.15+0.03+0.5%€6.10€6.20€6.1034,449
€6.12-0.03-0.5%€6.13€6.17€6.1040,771
€6.15-0.04-0.6%€6.20€6.24€6.1347,835
€6.19-0.01-0.2%€6.22€6.26€6.1648,841
€6.20+0.01+0.2%€6.18€6.24€6.1636,783
€6.19-0.02-0.3%€6.20€6.28€6.1853,066
€6.21+0.08+1.3%€6.13€6.24€6.1150,412
€6.13-0.02-0.3%€6.19€6.24€6.1263,022
€6.15+0.06+1.0%€6.11€6.19€6.0844,060
€6.09-0.03-0.5%€6.15€6.23€6.0946,785
€6.12-0.03-0.5%€6.16€6.21€6.1262,617
€6.15+0.10+1.7%€6.01€6.15€6.0157,377
€6.05+0.05+0.8%€6.05€6.15€6.0266,667
€6.00-0.02-0.3%€6.06€6.10€6.00106,636
€6.02+0.10+1.7%€5.91€6.10€5.90125,967
€5.92-0.02-0.3%€5.95€6.01€5.80108,965
€5.94-0.19-3.1%€6.08€6.13€5.87238,460
€6.13+0.02+0.3%€6.14€6.23€6.1268,227
€6.11+0.09+1.5%€6.04€6.12€6.0462,548
€6.02-0.08-1.3%€6.10€6.12€5.9946,939
€6.100.000.0%€6.08€6.18€6.0064,937
€6.10-0.06-1.0%€6.11€6.12€6.0549,180
€6.16-0.03-0.5%€6.16€6.23€6.1151,853
Ticker
LSIN:0K8N
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
LSIN
Currency
EUR

What changed lately

Latest news

261012 BENETEAU Transactions sur actions propres

Oct 12, 2026

Closed €4.76 (0.0%) on Oct 12, 2026

261005 BENETEAU Transactions sur actions propres

Oct 5, 2026

Closed €4.84 (-0.6%) on Oct 5, 2026

260929 BENETEAU Mise en oeuvre du programme de rachat d\'actions

Sep 29, 2026

Closed €5.03 (+1.4%) on Sep 29, 2026

260928 BENETEAU Transactions sur actions propres

Sep 28, 2026

Closed €4.96 (-3.7%) on Sep 28, 2026

260923 BENETEAU Results H1 2026 presentation

Sep 23, 2026

Closed €5.58 (+8.1%) on Sep 24, 2026

260727 BENETEAU Revenue H1 2026 EN

Jul 27, 2026

Closed €5.94 (-3.1%) on Jul 28, 2026

Groupe Beneteau Introduces Dedicated Marine Finance Program for Australian Customers

Jul 17, 2026

Closed €6.19 (-1.3%) on Jul 17, 2026

Nicolas Retailleau joins the Groupe Beneteau Executive Board as Chief Financial Officer

Jun 15, 2026

260524 BENETEAU Revenue Q1 2026

May 4, 2026

260318 BENETEAU FY 2025 Results

Mar 18, 2026

All Beneteau SA news

Decks

Beneteau SA on 6ix

Sector
Consumer goods
Industry
Home & leisure products
News releases
26 in the last 12 months · 28 in all · newest Oct 12, 2026 · oldest 2025
Decks
1 deck · latest Jun 8, 2018

Where Beneteau SA is listed

ListingExchangeCountryCurrency
Euronext:BEN · Home listingEuronextFranceEUR
LSIN:0K8N · This pageLSINUnited KingdomEUR
LS Exchange:882042LS ExchangeGermanyEUR
gettex:3GDgettexGermanyEUR
Lang & Schwarz:882042Lang & SchwarzGermanyEUR
OTC:BTEAFOTCUnited StatesUSD
BX Swiss:BENBX SwissSwitzerlandCHF
Aquis:BENPAquisUnited KingdomEUR
Aquis:BENPAquisUnited KingdomEUR
Dusseldorf:3GDDusseldorfGermanyEUR
Frankfurt:3GDFrankfurtGermanyEUR
Hamburg:3GDHamburgGermanyEUR
Munich:3GDMunichGermanyEUR
Stuttgart:3GDStuttgartGermanyEUR
Tradegate:3GDTradegateGermanyEUR
Turquoise:BENPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Beneteau SA.