Stock listing

LSIN:0IU8 Safran SA Share Price

UK listing (LSIN) of Safran SA · home listing Euronext:SAF

Follow Safran SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:SAF

€312.90 EUR -2.40 (-0.8%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:SAF

Past 3 months -12.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€304.10 – €316.90 EUROct 20, 2026
Volume
697,730 sharesOct 20, 2026
Market cap
€129.6B EURAt the close on Oct 20, 2026 · price × 414.0M shares outstanding
Safran SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:SAF · Home€312.90 EUR-2.40 (-0.8%)697,730€313.20€316.90€304.10€315.30Close on Oct 20, 2026
OTC:SAFRY$87.62 USD-0.46 (-0.5%)12,820$88.15$88.42$87.54$88.08Close on Oct 19, 2026
Xetra:SEJ1€316.00 EUR-0.30 (-0.1%)190€311.10€316.00€311.10€316.30Close on Oct 19, 2026
OTC:SAFRF$349.16 USD-2.144 (-0.6%)3,100$350.74$355.77$349.02$351.30Close on Oct 19, 2026
Frankfurt:SEJ1€313.80 EUR+3.10 (+1.0%)—€312.10€316.10€310.70€310.70Close on Oct 20, 2026
Dusseldorf:SEJ1€311.80 EUR-0.20 (-0.1%)—€311.70€314.30€310.60€312.00Close on Oct 20, 2026
Munich:SEJ1€313.50 EUR-4.50 (-1.4%)—€313.50€313.50€313.50€318.00Close on Oct 20, 2026
Frankfurt:SEJU€77.50 EUR-1.50 (-1.9%)—€77.50€77.50€77.50€79.00Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:SAF · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€312.90-2.40-0.8%€313.20€316.90€304.10697,730
€315.30-1.70-0.5%€312.60€315.50€309.90375,846
€317.000.000.0%€319.90€320.70€316.50452,793
€317.00+2.10+0.7%€312.80€317.20€310.00532,389
€314.90+2.10+0.7%€313.00€318.60€311.30690,006
€312.80-5.60-1.8%€318.00€319.80€312.30476,704
€318.40+2.20+0.7%€316.60€319.20€316.10384,067
€316.20+5.40+1.7%€314.10€316.50€312.60514,581
€310.80-8.60-2.7%€316.00€316.00€306.90959,254
€319.40-10.00-3.0%€324.80€326.60€318.40515,320
€329.40-0.40-0.1%€334.10€335.80€325.50390,231
€329.80-0.30-0.1%€330.20€332.20€327.00356,436
€330.10+3.10+0.9%€327.80€336.30€325.70551,629
€327.00-7.40-2.2%€334.30€337.80€326.90611,594
€334.40-0.70-0.2%€334.70€340.70€332.50736,429
€335.10+2.10+0.6%€333.10€339.10€331.30539,466
€333.00-3.30-1.0%€336.70€339.10€332.70388,502
€336.30+2.00+0.6%€338.00€340.30€335.10518,436
€334.30-1.70-0.5%€334.70€337.00€329.30434,337
€336.00+4.00+1.2%€333.00€338.90€331.50461,296
€332.00+1.30+0.4%€329.60€336.80€326.60413,947
€330.70+7.70+2.4%€325.50€330.80€325.10413,755
€323.00-8.60-2.6%€330.90€331.00€321.701,201,169
€331.60+5.30+1.6%€329.40€333.70€328.30542,567
€326.30+4.00+1.2%€325.40€327.40€323.00519,135
€322.30+0.70+0.2%€321.50€325.40€320.40384,708
€321.60-8.60-2.6%€327.40€330.00€319.40433,830
€330.20+8.20+2.5%€325.00€332.20€324.10422,730
€322.00-0.80-0.2%€322.40€324.80€318.90481,256
€322.80-10.80-3.2%€328.50€329.90€321.30630,864
€333.60+0.50+0.2%€332.70€333.60€329.20224,758
€333.10-0.40-0.1%€333.70€337.50€332.60260,760
€333.50+2.00+0.6%€331.90€334.80€330.50245,937
€331.50+2.80+0.9%€328.60€332.70€326.80357,295
€328.70-2.90-0.9%€330.30€334.20€328.70460,552
€331.60-5.40-1.6%€336.10€336.70€329.20499,864
€337.00-7.20-2.1%€343.30€343.60€334.70757,842
€344.20+1.00+0.3%€347.00€347.90€343.00492,943
€343.20-7.20-2.1%€349.80€351.70€341.70422,266
€350.40+6.60+1.9%€346.00€354.50€345.00463,844
€343.80+3.90+1.1%€343.00€349.00€342.90308,958
€339.90-3.70-1.1%€342.60€343.10€338.90377,381
€343.600.000.0%€342.10€344.40€339.60328,849
€343.60-5.50-1.6%€349.60€350.70€342.90380,569
€349.10-4.00-1.1%€354.90€358.40€349.10490,577
€353.10-8.00-2.2%€358.00€358.80€352.20480,527
€361.10+0.60+0.2%€360.50€363.70€359.80293,081
€360.50+2.50+0.7%€357.30€362.00€357.20298,159
€358.00-5.60-1.5%€364.20€365.10€356.40299,737
€363.60+2.10+0.6%€362.10€366.50€360.30359,068
€361.50-1.70-0.5%€361.70€364.20€359.40290,985
€363.20+5.80+1.6%€354.00€363.70€353.50506,969
€357.40+2.20+0.6%€355.00€360.40€354.70369,629
€355.20-3.30-0.9%€357.50€361.90€354.50514,330
€358.50+2.10+0.6%€358.30€361.50€357.05364,407
€356.40+5.10+1.5%€355.00€358.50€348.80464,546
€351.30+12.90+3.8%€346.00€353.10€345.80594,605
€338.40-1.90-0.6%€340.20€345.70€337.60596,732
€340.30+0.50+0.1%€339.00€343.50€335.80483,061
€339.80-3.20-0.9%€345.60€347.50€339.10604,783
€343.00+9.80+2.9%€332.80€345.70€329.00741,137
€333.20+3.40+1.0%€334.40€341.80€333.20617,437
€329.80+8.40+2.6%€320.40€330.30€319.60497,864
€321.40-5.90-1.8%€324.80€325.00€316.90914,976
€327.30+4.40+1.4%€323.30€328.20€322.60608,888
€322.90-1.80-0.6%€324.30€326.90€317.70601,247
€324.70-4.80-1.5%€328.30€329.50€323.60478,163
Ticker
LSIN:0IU8
Asset type
Stock
Sector
Industrials
Industry
Aerospace & defense
Exchange
LSIN
Currency
EUR

What changed lately

Calls

Replays

  • Safran (Euronext:SAF) Q2 2026 Earnings Call

    Tue, Jul 28, 2026 · 2:30 AM ET

    Watch Transcript

  • Safran (Euronext:SAF) Q1 2026 Earnings Call

    Thu, Apr 23, 2026 · 2:30 AM ET

    Watch Transcript

  • Safran (Euronext:SAF) Q4 2025 Earnings Call

    Fri, Feb 13, 2026 · 2:30 AM ET

    Watch Transcript

Latest news

Statement of transactions in own shares from October 12, 2026 to October 16, 2026

Oct 20, 2026

Closed €312.90 (-0.8%) on Oct 20, 2026

Statement of transactions in own shares from October 5, 2026 to October 9, 2026

Oct 12, 2026

Closed €318.40 (+0.7%) on Oct 12, 2026

Statement about the number of shares composing the share capital and the number of voting rights as of September 30, 2026

Oct 12, 2026

Closed €318.40 (+0.7%) on Oct 12, 2026

Statement of transactions in own shares from September 28, 2026 to October 2, 2026

Oct 5, 2026

Closed €329.80 (-0.1%) on Oct 5, 2026

Statement of transactions in own shares from September 21, 2026 to September 25, 2026

Oct 1, 2026

Closed €327.00 (-2.2%) on Oct 1, 2026

Déclaration des transactions sur actions propres réalisées du 21/09/2026 au 25/09/2026

Oct 1, 2026

Closed €327.00 (-2.2%) on Oct 1, 2026

The Arriel 2K, the engine powering the Leonardo AW09 helicopter, has received its EASA certification

Jul 30, 2026

Closed €340.30 (+0.1%) on Jul 30, 2026

Safran reports its first-half 2026 results

Jul 28, 2026

Closed €343.00 (+2.9%) on Jul 28, 2026

Safran and Aura Aero are strengthening their strategic partnership for the development of the turbogenerators that will power the ERA hybrid electric regional aircraft

Jul 27, 2026

Closed €333.20 (+1.0%) on Jul 27, 2026

Safran and Lufthansa Technik sign 10-year Support & Services Agreement covering Airbus landing gear and hydraulic equipment

Jul 23, 2026

Closed €321.40 (-1.8%) on Jul 23, 2026

All Safran SA news

Decks

Safran SA on 6ix

Sector
Industrials
Industry
Aerospace & defense
News releases
58 in the last 12 months · 63 in all · newest Oct 20, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Jul 28, 2026
Decks
18 decks · latest Jul 28, 2026

Where Safran SA is listed

ListingExchangeCountryCurrency
Euronext:SAF · Home listingEuronextFranceEUR
EUROTLX:4SAFEUROTLXItalyEUR
gettex:SEJ1gettexGermanyEUR
OTC:SAFRYOTCUnited StatesUSD
Xetra:SEJ1XetraGermanyEUR
LSIN:0IU8 · This pageLSINUnited KingdomEUR
OTC:SAFRFOTCUnited StatesUSD
Tradegate:SEJ1TradegateGermanyEUR
LS Exchange:924781LS ExchangeGermanyEUR
Lang & Schwarz:924781Lang & SchwarzGermanyEUR
Aquis:SAFPAquisUnited KingdomEUR
Stuttgart:SEJ1StuttgartGermanyEUR
Frankfurt:SEJ1FrankfurtGermanyEUR
SIX Swiss:SAFSIX SwissSwitzerlandCHF
VIE:SAFViennaAustriaEUR
BMV:SAFNBMVMexicoMXN
Aquis:SAFPAquisUnited KingdomEUR
Dusseldorf:SEJ1DusseldorfGermanyEUR
Munich:SEJ1MunichGermanyEUR
Turquoise:SAFPTurquoiseUnited KingdomEUR
LS Exchange:A0YFSALS ExchangeGermanyEUR
BIVA:SAFNBIVAMexicoMXN
Hamburg:SEJ1HamburgGermanyEUR
BX Swiss:SEJ1BX SwissSwitzerlandCHF
Dusseldorf:SEJUDusseldorfGermanyEUR
Frankfurt:SEJUFrankfurtGermanyEUR
Hanover:SEJ1HanoverGermanyEUR
Lang & Schwarz:A0YFSALang & SchwarzGermanyEUR
Stuttgart:SEJUStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Safran SA.