Stock listing

Turquoise:SAFP Safran SA Share Price

UK listing (Turquoise) of Safran SA · home listing Euronext:SAF

Follow Safran SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:SAF

€274.60 EUR +0.20 (+0.1%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:SAF

Past year -9.6% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
€269.90 – €277.30 EUROct 27, 2026
Volume
695,954 sharesOct 27, 2026
Market cap
€113.7B EURAt the close on Oct 27, 2026 · price × 413.9M shares outstanding
52-week range
€262.60 – €366.50 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Safran SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:SAF · Home€274.60 EUR+0.20 (+0.1%)695,954€271.30€277.30€269.90€274.40Close on Oct 27, 2026
OTC:SAFRY$76.25 USD+0.25 (+0.3%)48,985$76.67$76.86$76.10$76.00Close on Oct 27, 2026
Xetra:SEJ1€278.00 EUR+6.40 (+2.4%)1,766€272.20€278.00€270.50€271.60Close on Oct 27, 2026
OTC:SAFRF$306.31 USD+1.31 (+0.4%)4,500$306.84$308.28$303.35$305.00Close on Oct 27, 2026
Frankfurt:SEJ1€276.30 EUR-1.10 (-0.4%)—€274.40€276.50€274.40€277.40Close on Oct 27, 2026
Dusseldorf:SEJ1€274.00 EUR-0.60 (-0.2%)—€274.30€275.20€271.00€274.60Close on Oct 27, 2026
Munich:SEJ1€274.70 EUR-15.30 (-5.3%)—€274.70€274.70€274.70€290.00Close on Oct 27, 2026
Frankfurt:SEJU€68.00 EUR+1.00 (+1.5%)—€68.00€68.00€68.00€67.00Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · EURONEXT:SAF · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€274.60+0.20+0.1%€271.30€277.30€269.90695,954
€274.40+2.60+1.0%€272.50€275.90€269.90701,928
€271.80-30.20-10.0%€292.90€293.00€270.901,616,674
€302.00-11.90-3.8%€307.30€309.80€302.00654,404
€313.90+1.00+0.3%€313.90€316.60€310.30475,458
€312.90-2.40-0.8%€313.20€316.90€304.10697,780
€315.30-1.70-0.5%€312.60€315.60€309.90375,846
€317.000.000.0%€319.90€320.70€316.50452,793
€317.00+2.10+0.7%€312.80€317.20€310.00532,389
€314.90+2.10+0.7%€313.00€318.60€311.30690,006
€312.80-5.60-1.8%€318.00€319.80€312.10477,761
€318.40+2.20+0.7%€316.60€319.20€316.10384,067
€316.20+5.40+1.7%€314.10€316.50€312.60514,581
€310.80-8.60-2.7%€316.00€316.00€306.90959,254
€319.40-10.00-3.0%€324.80€326.60€318.40515,320
€329.40-0.40-0.1%€334.10€335.80€325.50390,231
€329.80-0.30-0.1%€330.20€332.20€327.00356,436
€330.10+3.10+0.9%€327.80€336.30€325.70551,629
€327.00-7.40-2.2%€334.30€337.80€326.90611,594
€334.40-0.70-0.2%€334.70€340.70€332.50736,429
€335.10+2.10+0.6%€333.10€339.10€331.30539,466
€333.00-3.30-1.0%€336.70€339.10€332.70388,502
€336.30+2.00+0.6%€338.00€340.30€335.10518,436
€334.30-1.70-0.5%€334.70€337.00€329.30434,337
€336.00+4.00+1.2%€333.00€338.90€331.50461,296
€332.00+1.30+0.4%€329.60€336.80€326.60413,947
€330.70+7.70+2.4%€325.50€330.80€325.10413,755
€323.00-8.60-2.6%€330.90€331.00€321.701,201,169
€331.60+5.30+1.6%€329.40€333.70€328.30542,567
€326.30+4.00+1.2%€325.40€327.40€323.00519,135
€322.30+0.70+0.2%€321.50€325.40€320.40384,708
€321.60-8.60-2.6%€327.40€330.00€319.40433,830
€330.20+8.20+2.5%€325.00€332.20€324.10422,730
€322.00-0.80-0.2%€322.40€324.80€318.90481,256
€322.80-10.80-3.2%€328.50€329.90€321.30630,864
€333.60+0.50+0.2%€332.70€333.60€329.20224,758
€333.10-0.40-0.1%€333.70€337.50€332.60260,760
€333.50+2.00+0.6%€331.90€334.80€330.50245,937
€331.50+2.80+0.9%€328.60€332.70€326.80357,295
€328.70-2.90-0.9%€330.30€334.20€328.70460,552
€331.60-5.40-1.6%€336.10€336.70€329.20499,864
€337.00-7.20-2.1%€343.30€343.60€334.70757,842
€344.20+1.00+0.3%€347.00€347.90€343.00492,943
€343.20-7.20-2.1%€349.80€351.70€341.70422,266
€350.40+6.60+1.9%€346.00€354.50€345.00463,844
€343.80+3.90+1.1%€343.00€349.00€342.90308,958
€339.90-3.70-1.1%€342.60€343.10€338.90377,381
€343.600.000.0%€342.10€344.40€339.60328,849
€343.60-5.50-1.6%€349.60€350.70€342.90380,569
€349.10-4.00-1.1%€354.90€358.40€349.10490,577
€353.10-8.00-2.2%€358.00€358.80€352.20480,527
€361.10+0.60+0.2%€360.50€363.70€359.80293,081
€360.50+2.50+0.7%€357.30€362.00€357.20298,159
€358.00-5.60-1.5%€364.20€365.10€356.40299,737
€363.60+2.10+0.6%€362.10€366.50€360.30359,068
€361.50-1.70-0.5%€361.70€364.20€359.40290,985
€363.20+5.80+1.6%€354.00€363.70€353.50506,969
€357.40+2.20+0.6%€355.00€360.40€354.70369,629
€355.20-3.30-0.9%€357.50€361.90€354.50514,330
€358.50+2.10+0.6%€358.30€361.50€357.05364,407
€356.40+5.10+1.5%€355.00€358.50€348.80464,546
€351.30+12.90+3.8%€346.00€353.10€345.80594,605
€338.40-1.90-0.6%€340.20€345.70€337.60596,732
€340.30+0.50+0.1%€339.00€343.50€335.80483,061
€339.80-3.20-0.9%€345.60€347.50€339.10604,783
€343.00+9.80+2.9%€332.80€345.70€329.00741,137
€333.20+3.40+1.0%€334.40€341.80€333.20617,437
Ticker
Turquoise:SAFP
Asset type
Stock
Sector
Industrials
Industry
Aerospace & defense
Exchange
Turquoise
Currency
EUR

What changed lately

Calls

Replays

  • Safran (Euronext:SAF) Q2 2026 Earnings Call

    Tue, Jul 28, 2026 · 2:30 AM ET

    Watch Transcript

  • Safran (Euronext:SAF) Q1 2026 Earnings Call

    Thu, Apr 23, 2026 · 2:30 AM ET

    Watch Transcript

  • Safran (Euronext:SAF) Q4 2025 Earnings Call

    Fri, Feb 13, 2026 · 2:30 AM ET

    Watch Transcript

Latest news

Safran reports third quarter 2026 revenue

Oct 23, 2026

Closed €271.80 (-10.0%) on Oct 23, 2026

Statement of transactions in own shares from October 19, 2026 to October 20, 2026

Oct 22, 2026

Closed €302.00 (-3.8%) on Oct 22, 2026

Déclaration des transactions sur actions propres réalisées du 12/10/2026 au 16/10/2026

Oct 20, 2026

Closed €312.90 (-0.8%) on Oct 20, 2026

Statement of transactions in own shares from October 12, 2026 to October 16, 2026

Oct 20, 2026

Closed €312.90 (-0.8%) on Oct 20, 2026

Statement of transactions in own shares from October 5, 2026 to October 9, 2026

Oct 12, 2026

Closed €318.40 (+0.7%) on Oct 12, 2026

Statement about the number of shares composing the share capital and the number of voting rights as of September 30, 2026

Oct 12, 2026

Closed €318.40 (+0.7%) on Oct 12, 2026

Statement of transactions in own shares from September 28, 2026 to October 2, 2026

Oct 5, 2026

Closed €329.80 (-0.1%) on Oct 5, 2026

Statement of transactions in own shares from September 21, 2026 to September 25, 2026

Oct 1, 2026

Closed €327.00 (-2.2%) on Oct 1, 2026

Déclaration des transactions sur actions propres réalisées du 21/09/2026 au 25/09/2026

Oct 1, 2026

Closed €327.00 (-2.2%) on Oct 1, 2026

The Arriel 2K, the engine powering the Leonardo AW09 helicopter, has received its EASA certification

Jul 30, 2026

Closed €340.30 (+0.1%) on Jul 30, 2026

All Safran SA news

Decks

Safran SA on 6ix

Sector
Industrials
Industry
Aerospace & defense
News releases
61 in the last 12 months · 66 in all · newest Oct 23, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Jul 28, 2026
Decks
37 decks · latest Jul 28, 2026

Where Safran SA is listed

ListingExchangeCountryCurrency
Euronext:SAF · Home listingEuronextFranceEUR
EUROTLX:4SAFEUROTLXItalyEUR
gettex:SEJ1gettexGermanyEUR
OTC:SAFRYOTCUnited StatesUSD
Xetra:SEJ1XetraGermanyEUR
LSIN:0IU8LSINUnited KingdomEUR
OTC:SAFRFOTCUnited StatesUSD
Tradegate:SEJ1TradegateGermanyEUR
LS Exchange:924781LS ExchangeGermanyEUR
Lang & Schwarz:924781Lang & SchwarzGermanyEUR
Aquis:SAFPAquisUnited KingdomEUR
Stuttgart:SEJ1StuttgartGermanyEUR
Frankfurt:SEJ1FrankfurtGermanyEUR
SIX Swiss:SAFSIX SwissSwitzerlandCHF
VIE:SAFViennaAustriaEUR
BMV:SAFNBMVMexicoMXN
Aquis:SAFPAquisUnited KingdomEUR
Dusseldorf:SEJ1DusseldorfGermanyEUR
Munich:SEJ1MunichGermanyEUR
Turquoise:SAFP · This pageTurquoiseUnited KingdomEUR
LS Exchange:A0YFSALS ExchangeGermanyEUR
BIVA:SAFNBIVAMexicoMXN
Hamburg:SEJ1HamburgGermanyEUR
BX Swiss:SEJ1BX SwissSwitzerlandCHF
Dusseldorf:SEJUDusseldorfGermanyEUR
Frankfurt:SEJUFrankfurtGermanyEUR
Hanover:SEJ1HanoverGermanyEUR
Lang & Schwarz:A0YFSALang & SchwarzGermanyEUR
Stuttgart:SEJUStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Safran SA.