Stock listing
LSIN:0IKJ Wartsila Oyj Abp Share Price
UK listing (LSIN) of Wartsila Oyj Abp · home listing Helsinki:WRT1V
Follow Wartsila Oyj Abp into a list and get an email when it puts out news.
Home listing price · OMXHEX:WRT1V
€27.79 EUR -0.81 (-2.8%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:WRT1V
- Day range
- €27.41 – €28.37 EUROct 20, 2026
- Volume
- 1.65M sharesOct 20, 2026
- Market cap
- €16.38B EURAt the close on Oct 20, 2026 · price × 589.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:WRT1V · Home | €27.79 EUR | -0.81 (-2.8%) | 1,652,466 | €28.37 | €28.37 | €27.41 | €28.60 | Close on Oct 20, 2026 |
| OTC:WRTBY | $6.34 USD | -0.18 (-2.8%) | 11,760 | $6.60 | $6.60 | $6.34 | $6.52 | Close on Oct 19, 2026 |
| Frankfurt:MTA | €28.29 EUR | -1.11 (-3.8%) | 4 | €28.29 | €28.29 | €28.29 | €29.40 | Close on Oct 20, 2026 |
| Stuttgart:MTA | €28.31 EUR | -0.94 (-3.2%) | — | €29.39 | €29.44 | €28.31 | €29.25 | Close on Oct 19, 2026 |
| Dusseldorf:MTA | €27.78 EUR | -0.50 (-1.8%) | — | €28.25 | €28.25 | €27.52 | €28.28 | Close on Oct 20, 2026 |
| Munich:MTA | €28.33 EUR | -1.06 (-3.6%) | — | €28.33 | €28.33 | €28.33 | €29.39 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXHEX:WRT1V · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €27.79 | -0.81 | -2.8% | €28.37 | €28.37 | €27.41 | 1,652,466 | |
| €28.60 | -0.90 | -3.1% | €29.42 | €29.52 | €28.51 | 1,184,127 | |
| €29.50 | +0.95 | +3.3% | €29.05 | €29.61 | €28.69 | 1,061,954 | |
| €28.55 | -0.97 | -3.3% | €28.80 | €28.80 | €27.89 | 1,638,504 | |
| €29.52 | -0.27 | -0.9% | €30.00 | €30.25 | €29.49 | 1,115,551 | |
| €29.79 | -0.17 | -0.6% | €29.84 | €30.37 | €29.60 | 1,033,248 | |
| €29.96 | +0.60 | +2.0% | €29.36 | €30.16 | €29.27 | 880,596 | |
| €29.36 | +0.27 | +0.9% | €29.66 | €29.69 | €29.16 | 991,906 | |
| €29.09 | -0.46 | -1.6% | €29.19 | €29.60 | €28.70 | 1,179,613 | |
| €29.55 | -1.24 | -4.0% | €30.50 | €30.59 | €29.35 | 1,393,411 | |
| €30.79 | +1.21 | +4.1% | €30.42 | €30.87 | €30.21 | 1,711,135 | |
| €29.58 | +0.23 | +0.8% | €29.64 | €30.09 | €29.26 | 1,237,009 | |
| €29.35 | +1.20 | +4.3% | €28.50 | €29.43 | €28.42 | 752,620 | |
| €28.15 | +0.03 | +0.1% | €28.16 | €28.40 | €27.76 | 916,048 | |
| €28.12 | -0.31 | -1.1% | €29.01 | €29.25 | €28.12 | 894,901 | |
| €28.43 | +0.07 | +0.2% | €28.59 | €28.80 | €28.38 | 595,984 | |
| €28.36 | -0.76 | -2.6% | €29.12 | €29.12 | €28.33 | 670,267 | |
| €29.12 | +0.35 | +1.2% | €29.16 | €29.47 | €28.96 | 774,067 | |
| €28.77 | -0.58 | -2.0% | €29.09 | €29.36 | €28.69 | 820,225 | |
| €29.35 | -0.58 | -1.9% | €29.93 | €29.98 | €29.14 | 788,754 | |
| €29.93 | +0.93 | +3.2% | €29.03 | €29.93 | €28.86 | 996,205 | |
| €29.00 | +0.54 | +1.9% | €28.75 | €29.01 | €28.65 | 806,930 | |
| €28.46 | -0.62 | -2.1% | €29.24 | €29.36 | €28.46 | 1,965,644 | |
| €29.08 | +1.22 | +4.4% | €28.24 | €29.26 | €28.24 | 1,185,763 | |
| €27.86 | +0.37 | +1.3% | €27.82 | €28.00 | €27.63 | 902,729 | |
| €27.49 | +0.59 | +2.2% | €27.01 | €27.52 | €26.92 | 1,012,349 | |
| €26.90 | -2.00 | -6.9% | €28.22 | €28.33 | €26.90 | 1,498,999 | |
| €28.90 | -0.08 | -0.3% | €29.00 | €29.07 | €28.54 | 646,220 | |
| €28.98 | -0.36 | -1.2% | €29.50 | €29.62 | €28.64 | 907,747 | |
| €29.34 | -0.27 | -0.9% | €29.58 | €29.77 | €29.21 | 855,609 | |
| €29.61 | +0.49 | +1.7% | €28.92 | €29.70 | €28.90 | 650,517 | |
| €29.12 | 0.00 | 0.0% | €29.23 | €29.57 | €29.09 | 469,204 | |
| €29.12 | +0.19 | +0.7% | €29.12 | €29.28 | €28.83 | 607,384 | |
| €28.93 | +0.62 | +2.2% | €28.45 | €29.00 | €28.38 | 953,974 | |
| €28.31 | +0.26 | +0.9% | €27.97 | €28.50 | €27.81 | 1,100,134 | |
| €28.05 | +0.16 | +0.6% | €28.16 | €28.50 | €27.79 | 1,329,652 | |
| €27.89 | -1.43 | -4.9% | €29.34 | €29.36 | €27.89 | 4,269,160 | |
| €29.32 | -0.40 | -1.3% | €29.90 | €29.94 | €29.32 | 764,235 | |
| €29.72 | -0.27 | -0.9% | €30.17 | €30.64 | €29.72 | 977,633 | |
| €29.99 | -0.27 | -0.9% | €29.80 | €30.23 | €29.80 | 602,609 | |
| €30.26 | +1.14 | +3.9% | €29.56 | €30.36 | €29.39 | 846,971 | |
| €29.12 | -0.34 | -1.2% | €29.46 | €29.67 | €29.01 | 546,764 | |
| €29.46 | +0.03 | +0.1% | €29.34 | €29.69 | €29.34 | 694,157 | |
| €29.43 | +0.33 | +1.1% | €29.26 | €29.55 | €29.00 | 662,276 | |
| €29.10 | -0.13 | -0.4% | €29.13 | €29.48 | €28.75 | 945,785 | |
| €29.23 | -1.21 | -4.0% | €30.30 | €30.30 | €29.23 | 973,593 | |
| €30.44 | +0.75 | +2.5% | €29.83 | €30.51 | €29.83 | 1,192,456 | |
| €29.69 | 0.00 | 0.0% | €29.85 | €29.90 | €29.43 | 522,782 | |
| €29.69 | -0.05 | -0.2% | €29.72 | €29.92 | €29.61 | 752,000 | |
| €29.74 | +0.36 | +1.2% | €29.59 | €30.03 | €29.47 | 1,396,815 | |
| €29.38 | -0.18 | -0.6% | €29.56 | €29.65 | €29.31 | 745,657 | |
| €29.56 | +0.13 | +0.4% | €29.50 | €29.73 | €29.26 | 867,898 | |
| €29.43 | +0.15 | +0.5% | €29.28 | €29.65 | €29.19 | 1,153,185 | |
| €29.28 | +0.03 | +0.1% | €29.25 | €29.57 | €28.85 | 955,502 | |
| €29.25 | -0.66 | -2.2% | €30.00 | €30.35 | €29.00 | 1,450,902 | |
| €29.91 | +0.15 | +0.5% | €30.05 | €30.41 | €29.91 | 985,391 | |
| €29.76 | +0.42 | +1.4% | €29.74 | €29.84 | €29.04 | 807,461 | |
| €29.34 | -0.63 | -2.1% | €30.43 | €30.90 | €29.29 | 2,803,236 | |
| €29.97 | +0.75 | +2.6% | €29.23 | €30.24 | €29.02 | 863,162 | |
| €29.22 | -0.23 | -0.8% | €29.36 | €29.66 | €28.82 | 819,528 | |
| €29.45 | -0.55 | -1.8% | €29.85 | €30.00 | €28.82 | 1,512,178 | |
| €30.00 | -0.80 | -2.6% | €30.88 | €30.95 | €29.66 | 1,112,475 | |
| €30.80 | +0.22 | +0.7% | €30.58 | €31.08 | €30.40 | 706,680 | |
| €30.58 | -0.15 | -0.5% | €30.73 | €31.01 | €30.24 | 974,869 | |
| €30.73 | +0.74 | +2.5% | €30.58 | €31.02 | €28.70 | 1,604,375 | |
| €29.99 | -0.57 | -1.9% | €31.41 | €31.54 | €29.15 | 2,184,361 | |
| €30.56 | +0.68 | +2.3% | €30.00 | €31.25 | €29.92 | 1,413,380 |
- Ticker
- LSIN:0IKJ
- Asset type
- Stock
- Exchange
- LSIN
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Wärtsilä Oyj: Wärtsilä’s Interim Report January-September 2026 to be published 27 October 2026 at 8.30 EET
Latest earnings call · Jul 21, 2026
Wartsila Oyj Abp (Helsinki:WRT1V) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 21, 2026
Wärtsilä — Q2 2026 Earnings Presentation
Earnings · 37 slides
Calls
Replays
Wartsila Oyj Abp (Helsinki:WRT1V) Q2 2026 Earnings Call
Tue, Jul 21, 2026 · 3:00 AM ET
Watch TranscriptWartsila Oyj Abp (Helsinki:WRT1V) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 3:00 AM ET
Watch TranscriptWartsila Oyj Abp (Helsinki:WRT1V) Q4 2025 Earnings Call
Wed, Feb 04, 2026 · 3:00 AM ET
Watch Transcript
Latest news
Wärtsilä Oyj: Wärtsilä’s Interim Report January-September 2026 to be published 27 October 2026 at 8.30 EET
Oct 13, 2026
Closed €29.79 (-0.6%) on Oct 13, 2026
Wärtsilä Oyj: Key messages from the Q3 2026 pre-silent call
Oct 9, 2026
Closed €29.36 (+0.9%) on Oct 9, 2026
Wärtsilä Oyj: CMA CGM selects Wärtsilä 34DF engines to support efficient, lower-emission operations for 12 new container vessels
Oct 6, 2026
Closed €30.79 (+4.1%) on Oct 6, 2026
Wärtsilä Oyj: Wärtsilä to supply 282 MW onsite power solution for a U.S. data center as AI growth intensifies demand for reliable power
Oct 5, 2026
Closed €29.58 (+0.8%) on Oct 5, 2026
Wärtsilä and RCT Solutions Launch Valo, a New Energy Storage Integrator with 20 GWh on Day One
Oct 1, 2026
Closed €29.35 (+4.3%) on Oct 2, 2026
Wärtsilä, Schneider Electric and Stanley Consultants launch coordinated approach for faster U.S. data center power delivery
Sep 30, 2026
Closed €28.15 (+0.1%) on Oct 1, 2026
Wärtsilä Oyj: Wärtsilä to deliver engines for Australia's largest-ever engine power plant to support the country's energy transition
Sep 30, 2026
Closed €28.12 (-1.1%) on Sep 30, 2026
Wärtsilä Oyj: Wärtsilä CEO Håkan Agnevall rings Nasdaq Closing Bell to celebrate growth in the U.S.
Sep 8, 2026
Closed €29.61 (+1.7%) on Sep 8, 2026
Wärtsilä Oyj: Wärtsilä Lifecycle Agreement to ensure reliable response capability for Mercy Ships hospital vessels
Sep 3, 2026
Closed €28.93 (+2.2%) on Sep 3, 2026
Wärtsilä Corporation - Managers' transactions: Johnstone, Tom
Aug 13, 2026
Closed €29.69 (-0.2%) on Aug 13, 2026
Decks
Wärtsilä — Q2 2026 Earnings Presentation
Earnings · 37 slides · Jul 21, 2026
Wartsila Corp B Shs — Q2 2026 Earnings Presentation
Earnings · 44 slides · Jul 21, 2026
Wartsila Corp B Shs — Q1 2026 Earnings Presentation
Earnings · 37 slides · Apr 28, 2026
Wärtsilä — Shareholder Meeting (March 2026)
Shareholder meeting · 22 slides · Mar 12, 2026
Wartsila Oyj Abp on 6ix
- News releases
- 50 in the last 12 months · 51 in all · newest Oct 13, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 21, 2026
- Decks
- 148 decks · latest Jul 21, 2026
Where Wartsila Oyj Abp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:WRT1V · Home listing | Helsinki | Finland | EUR |
| OTC:WRTBY | OTC | United States | USD |
| gettex:MTA | gettex | Germany | EUR |
| LSIN:0IKJ · This page | LSIN | United Kingdom | EUR |
| Milan:1WRT | Milan | Italy | EUR |
| OTC:WRTBF | OTC | United States | USD |
| Tradegate:MTA | Tradegate | Germany | EUR |
| Aquis:WRT1VH | Aquis | United Kingdom | EUR |
| Lang & Schwarz:881050 | Lang & Schwarz | Germany | EUR |
| LS Exchange:881050 | LS Exchange | Germany | EUR |
| Frankfurt:MTA | Frankfurt | Germany | EUR |
| Stuttgart:MTA | Stuttgart | Germany | EUR |
| Turquoise:WRT1VH | Turquoise | United Kingdom | EUR |
| Dusseldorf:MTA | Dusseldorf | Germany | EUR |
| Aquis:WRT1VH | Aquis | United Kingdom | EUR |
| BX Swiss:MTA | BX Swiss | Switzerland | CHF |
| Hamburg:MTA | Hamburg | Germany | EUR |
| Munich:MTA | Munich | Germany | EUR |
| Hanover:MTA | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Wartsila Oyj Abp.