Stock listing

Tradegate:MTA Wartsila Oyj Abp Aktie

German listing (Tradegate) of Wartsila Oyj Abp · home listing Helsinki:WRT1V

Follow Wartsila Oyj Abp into a list and get an email when it puts out news.

Home listing price · OMXHEX:WRT1V

€26.36 EUR -2.40 (-8.3%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:WRT1V

Past year -4.3% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
€25.81 – €27.34 EUROct 27, 2026
Volume
3.42M sharesOct 27, 2026
Market cap
€15.54B EURAt the close on Oct 27, 2026 · price × 589.5M shares outstanding
52-week range
€25.00 – €40.75 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Wartsila Oyj Abp logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:WRT1V · Home€26.36 EUR-2.40 (-8.3%)3,419,090€26.50€27.34€25.81€28.76Close on Oct 27, 2026
OTC:WRTBY$5.88 USD-0.16 (-2.6%)136,394$5.99$5.99$5.80$6.04Close on Oct 27, 2026
OTC:WRTBF$31.79 USD—359$32.46$32.46$31.79—Close on Oct 23, 2026
Frankfurt:MTA€26.58 EUR-1.06 (-3.8%)1,102€29.51€29.51€26.20€27.64Close on Oct 27, 2026
Stuttgart:MTA€26.25 EUR-0.95 (-3.5%)1,839€28.63€30.01€25.93€27.20Close on Oct 27, 2026
Dusseldorf:MTA€29.36 EUR+0.74 (+2.6%)—€29.36€29.36€29.36€28.62Close on Oct 27, 2026
Munich:MTA€27.90 EUR+0.63 (+2.3%)500€29.51€29.51€27.90€27.27Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OMXHEX:WRT1V · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€26.36-2.40-8.3%€26.50€27.34€25.813,419,090
€28.76+1.53+5.6%€27.30€28.76€27.301,478,233
€27.23-0.03-0.1%€27.59€27.65€26.88829,977
€27.26-1.54-5.3%€28.34€28.34€27.251,017,351
€28.80+1.01+3.6%€28.50€28.80€28.14899,419
€27.79-0.81-2.8%€28.37€28.37€27.411,692,229
€28.60-0.90-3.1%€29.42€29.52€28.511,203,441
€29.50+0.95+3.3%€29.05€29.61€28.691,084,381
€28.55-0.97-3.3%€28.80€28.80€27.891,728,086
€29.52-0.27-0.9%€30.00€30.25€29.491,141,956
€29.79-0.17-0.6%€29.84€30.37€29.601,080,016
€29.96+0.60+2.0%€29.36€30.16€29.27880,596
€29.36+0.27+0.9%€29.66€29.69€29.16991,906
€29.09-0.46-1.6%€29.19€29.60€28.701,179,613
€29.55-1.24-4.0%€30.50€30.59€29.351,393,411
€30.79+1.21+4.1%€30.42€30.87€30.211,711,135
€29.58+0.23+0.8%€29.64€30.09€29.261,237,009
€29.35+1.20+4.3%€28.50€29.43€28.42752,620
€28.15+0.03+0.1%€28.16€28.40€27.76916,048
€28.12-0.31-1.1%€29.01€29.25€28.12894,901
€28.43+0.07+0.2%€28.59€28.80€28.38595,984
€28.36-0.76-2.6%€29.12€29.12€28.33670,267
€29.12+0.35+1.2%€29.16€29.47€28.96774,067
€28.77-0.58-2.0%€29.09€29.36€28.69820,225
€29.35-0.58-1.9%€29.93€29.98€29.14788,754
€29.93+0.93+3.2%€29.03€29.93€28.86996,205
€29.00+0.54+1.9%€28.75€29.01€28.65806,930
€28.46-0.62-2.1%€29.24€29.36€28.461,965,644
€29.08+1.22+4.4%€28.24€29.26€28.241,185,763
€27.86+0.37+1.3%€27.82€28.00€27.63902,729
€27.49+0.59+2.2%€27.01€27.52€26.921,012,349
€26.90-2.00-6.9%€28.22€28.33€26.901,498,999
€28.90-0.08-0.3%€29.00€29.07€28.54646,220
€28.98-0.36-1.2%€29.50€29.62€28.64907,747
€29.34-0.27-0.9%€29.58€29.77€29.21855,609
€29.61+0.49+1.7%€28.92€29.70€28.90650,517
€29.120.000.0%€29.23€29.57€29.09469,204
€29.12+0.19+0.7%€29.12€29.28€28.83607,384
€28.93+0.62+2.2%€28.45€29.00€28.38953,974
€28.31+0.26+0.9%€27.97€28.50€27.811,100,134
€28.05+0.16+0.6%€28.16€28.50€27.791,329,652
€27.89-1.43-4.9%€29.34€29.36€27.894,269,160
€29.32-0.40-1.3%€29.90€29.94€29.32764,235
€29.72-0.27-0.9%€30.17€30.64€29.72977,633
€29.99-0.27-0.9%€29.80€30.23€29.80602,609
€30.26+1.14+3.9%€29.56€30.36€29.39846,971
€29.12-0.34-1.2%€29.46€29.67€29.01546,764
€29.46+0.03+0.1%€29.34€29.69€29.34694,157
€29.43+0.33+1.1%€29.26€29.55€29.00662,276
€29.10-0.13-0.4%€29.13€29.48€28.75945,785
€29.23-1.21-4.0%€30.30€30.30€29.23973,593
€30.44+0.75+2.5%€29.83€30.51€29.831,192,456
€29.690.000.0%€29.85€29.90€29.43522,782
€29.69-0.05-0.2%€29.72€29.92€29.61752,000
€29.74+0.36+1.2%€29.59€30.03€29.471,396,815
€29.38-0.18-0.6%€29.56€29.65€29.31745,657
€29.56+0.13+0.4%€29.50€29.73€29.26867,898
€29.43+0.15+0.5%€29.28€29.65€29.191,153,185
€29.28+0.03+0.1%€29.25€29.57€28.85955,502
€29.25-0.66-2.2%€30.00€30.35€29.001,450,902
€29.91+0.15+0.5%€30.05€30.41€29.91985,391
€29.76+0.42+1.4%€29.74€29.84€29.04807,461
€29.34-0.63-2.1%€30.43€30.90€29.292,803,236
€29.97+0.75+2.6%€29.23€30.24€29.02863,162
€29.22-0.23-0.8%€29.36€29.66€28.82819,528
€29.45-0.55-1.8%€29.85€30.00€28.821,512,178
€30.00-0.80-2.6%€30.88€30.95€29.661,112,475
Ticker
Tradegate:MTA
Asset type
Stock
Exchange
Tradegate
Currency
EUR

What changed lately

Calls

Replays

  • Wartsila Oyj Abp (Helsinki:WRT1V) Q2 2026 Earnings Call

    Tue, Jul 21, 2026 · 3:00 AM ET

    Watch Transcript

  • Wartsila Oyj Abp (Helsinki:WRT1V) Q1 2026 Earnings Call

    Tue, Apr 28, 2026 · 3:00 AM ET

    Watch Transcript

  • Wartsila Oyj Abp (Helsinki:WRT1V) Q4 2025 Earnings Call

    Wed, Feb 04, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Wärtsilä Oyj: Wärtsilä’s Interim Report January-September 2026 to be published 27 October 2026 at 8.30 EET

Oct 13, 2026

Closed €29.79 (-0.6%) on Oct 13, 2026

Wärtsilä Oyj: Key messages from the Q3 2026 pre-silent call

Oct 9, 2026

Closed €29.36 (+0.9%) on Oct 9, 2026

Wärtsilä Oyj: CMA CGM selects Wärtsilä 34DF engines to support efficient, lower-emission operations for 12 new container vessels

Oct 6, 2026

Closed €30.79 (+4.1%) on Oct 6, 2026

Wärtsilä Oyj: Wärtsilä to supply 282 MW onsite power solution for a U.S. data center as AI growth intensifies demand for reliable power

Oct 5, 2026

Closed €29.58 (+0.8%) on Oct 5, 2026

Wärtsilä and RCT Solutions Launch Valo, a New Energy Storage Integrator with 20 GWh on Day One

Oct 1, 2026

Closed €29.35 (+4.3%) on Oct 2, 2026

Wärtsilä, Schneider Electric and Stanley Consultants launch coordinated approach for faster U.S. data center power delivery

Sep 30, 2026

Closed €28.15 (+0.1%) on Oct 1, 2026

Wärtsilä Oyj: Wärtsilä to deliver engines for Australia's largest-ever engine power plant to support the country's energy transition

Sep 30, 2026

Closed €28.12 (-1.1%) on Sep 30, 2026

Wärtsilä Oyj: Wärtsilä CEO Håkan Agnevall rings Nasdaq Closing Bell to celebrate growth in the U.S.

Sep 8, 2026

Closed €29.61 (+1.7%) on Sep 8, 2026

Wärtsilä Oyj: Wärtsilä Lifecycle Agreement to ensure reliable response capability for Mercy Ships hospital vessels

Sep 3, 2026

Closed €28.93 (+2.2%) on Sep 3, 2026

Wärtsilä Corporation - Managers' transactions: Johnstone, Tom

Aug 13, 2026

Closed €29.69 (-0.2%) on Aug 13, 2026

All Wartsila Oyj Abp news

Decks

Wartsila Oyj Abp on 6ix

News releases
50 in the last 12 months · 51 in all · newest Oct 13, 2026 · oldest 2025
Calls
26 calls with a replay · 26 with a transcript · latest Jul 21, 2026
Decks
219 decks · latest Oct 27, 2026

Where Wartsila Oyj Abp is listed

ListingExchangeCountryCurrency
Helsinki:WRT1V · Home listingHelsinkiFinlandEUR
OTC:WRTBYOTCUnited StatesUSD
gettex:MTAgettexGermanyEUR
LSIN:0IKJLSINUnited KingdomEUR
Milan:1WRTMilanItalyEUR
OTC:WRTBFOTCUnited StatesUSD
Tradegate:MTA · This pageTradegateGermanyEUR
Aquis:WRT1VHAquisUnited KingdomEUR
Lang & Schwarz:881050Lang & SchwarzGermanyEUR
LS Exchange:881050LS ExchangeGermanyEUR
Frankfurt:MTAFrankfurtGermanyEUR
Stuttgart:MTAStuttgartGermanyEUR
Turquoise:WRT1VHTurquoiseUnited KingdomEUR
Dusseldorf:MTADusseldorfGermanyEUR
Aquis:WRT1VHAquisUnited KingdomEUR
BX Swiss:MTABX SwissSwitzerlandCHF
Hamburg:MTAHamburgGermanyEUR
Munich:MTAMunichGermanyEUR
Hanover:MTAHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Wartsila Oyj Abp.