Stock listing

LSIN:0HXI Metrovacesa SA Share Price

UK listing (LSIN) of Metrovacesa SA · home listing BME:MVC

Follow Metrovacesa SA into a list and get an email when it puts out news.

Home listing price · BME:MVC

€10.44 EUR +0.06 (+0.6%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:MVC

Past 3 months -9.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€10.28 – €10.52 EUROct 20, 2026
Volume
107,325 sharesOct 20, 2026
Market cap
€1.58B EURAt the close on Oct 20, 2026 · price × 151.7M shares outstanding
Metrovacesa SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:MVC · Home€10.44 EUR+0.06 (+0.6%)107,325€10.52€10.52€10.28€10.38Close on Oct 20, 2026
Frankfurt:MS6N€9.88 EUR-0.08 (-0.8%)—€9.88€9.88€9.88€9.96Close on Oct 20, 2026
Stuttgart:MS6N€10.30 EUR-0.08 (-0.8%)—€10.42€10.44€10.30€10.38Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BME:MVC · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€10.44+0.06+0.6%€10.52€10.52€10.28107,325
€10.38-0.08-0.8%€10.64€10.64€10.3087,855
€10.46+0.02+0.2%€10.58€10.58€10.4078,102
€10.44+0.08+0.8%€10.44€10.64€10.36352,608
€10.36+0.04+0.4%€10.42€10.56€10.3469,970
€10.32-0.06-0.6%€10.42€10.48€10.2894,233
€10.380.000.0%€10.52€10.52€10.3636,997
€10.38-0.14-1.3%€10.52€10.58€10.3894,182
€10.52+0.02+0.2%€10.48€10.54€10.3298,266
€10.50+0.10+1.0%€10.28€10.52€10.2896,081
€10.40+0.18+1.8%€10.28€10.50€10.2270,923
€10.22-0.06-0.6%€10.30€10.34€10.1862,140
€10.28+0.04+0.4%€10.36€10.36€10.1666,508
€10.24-0.04-0.4%€10.22€10.32€10.0691,365
€10.28-0.04-0.4%€10.42€10.46€10.2269,216
€10.32-0.02-0.2%€10.40€10.42€10.2075,525
€10.34+0.08+0.8%€10.24€10.46€10.24115,887
€10.26-0.02-0.2%€10.30€10.36€10.2064,754
€10.280.000.0%€10.24€10.32€10.2045,732
€10.28-0.02-0.2%€10.32€10.40€10.2056,374
€10.30-0.06-0.6%€10.48€10.48€10.2469,255
€10.36+0.14+1.4%€10.50€10.50€10.1280,067
€10.22-0.06-0.6%€10.22€10.26€10.08151,400
€10.280.000.0%€10.30€10.32€10.2449,757
€10.28+0.14+1.4%€10.24€10.28€10.2056,979
€10.14+0.02+0.2%€10.08€10.18€10.0278,559
€10.12-0.14-1.4%€10.24€10.26€10.0886,814
€10.26+0.02+0.2%€10.34€10.34€10.1869,555
€10.24-0.08-0.8%€10.26€10.38€10.2263,823
€10.32-0.06-0.6%€10.46€10.46€10.2878,040
€10.380.000.0%€10.42€10.44€10.2658,843
€10.38-0.14-1.3%€10.40€10.52€10.3288,229
€10.52-0.02-0.2%€10.50€10.54€10.4268,051
€10.54+0.02+0.2%€10.52€10.58€10.4859,901
€10.52-0.04-0.4%€10.56€10.64€10.4480,711
€10.56-0.04-0.4%€10.62€10.66€10.4682,102
€10.60-0.16-1.5%€10.72€10.76€10.5666,994
€10.76+0.04+0.4%€10.62€10.80€10.6264,234
€10.72-0.06-0.6%€10.80€10.80€10.5670,426
€10.78-0.06-0.6%€10.88€10.88€10.6873,199
€10.84+0.14+1.3%€10.62€10.84€10.6291,092
€10.70+0.06+0.6%€10.70€10.72€10.5470,937
€10.64+0.04+0.4%€10.64€10.66€10.5258,663
€10.60+0.08+0.8%€10.54€10.64€10.4862,088
€10.52-0.08-0.8%€10.60€10.62€10.4885,198
€10.60-0.06-0.6%€10.56€10.62€10.52103,371
€10.66-0.10-0.9%€10.76€10.78€10.5882,737
€10.76-0.06-0.6%€10.86€10.86€10.7471,955
€10.82-0.08-0.7%€10.88€10.90€10.7856,119
€10.90+0.14+1.3%€10.80€10.90€10.7670,576
€10.76+0.02+0.2%€10.74€10.78€10.6659,853
€10.74-0.04-0.4%€10.94€10.94€10.6678,361
€10.780.000.0%€10.78€10.84€10.7270,838
€10.78-0.04-0.4%€10.78€10.86€10.7874,179
€10.82-0.06-0.6%€10.98€10.98€10.76121,485
€10.88-0.04-0.4%€10.96€10.96€10.8279,690
€10.92-0.20-1.8%€11.22€11.22€10.8880,112
€11.12+0.08+0.7%€11.16€11.24€11.0495,517
€11.04+0.16+1.5%€10.88€11.06€10.8697,678
€10.88-0.02-0.2%€10.88€10.96€10.7896,553
€10.90-0.12-1.1%€11.16€11.18€10.86115,029
€11.02-0.12-1.1%€11.14€11.34€11.0291,814
€11.14+0.02+0.2%€11.14€11.22€11.0681,612
€11.12-0.34-3.0%€11.46€11.58€11.12146,665
€11.46+0.44+4.0%€11.24€11.60€11.02273,148
€11.02+0.10+0.9%€10.88€11.02€10.8096,740
€10.92-0.12-1.1%€11.06€11.06€10.8475,679
Ticker
LSIN:0HXI
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
LSIN
Currency
EUR

What changed lately

Calls

Replays

  • Metrovacesa (Madrid:MVC) Q2 2026 Earnings Call

    Wed, Jul 22, 2026 · 4:00 AM ET

    Watch Transcript

  • Metrovacesa (Madrid:MVC) Q4 2025 Earnings Call

    Tue, Feb 24, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Metrovacesa S A increases its EBITDA by 74% and boosts net profit to €56.9 million in 2025

Feb 24, 2026

Metrovacesa S A begins work on Nou Vallparadís, its new residential development in Terrassa

Jan 21, 2026

Metrovacesa S A begins delivery of 189 homes in Tamadaba II

Jan 20, 2026

Metrovacesa S A begins construction of Abora, 138 new homes in Adeje

Jan 8, 2026

Metrovacesa S A promotes its Atria development in La Alcaidesa with an investment of over €54 million

Jan 8, 2026

Metrovacesa S A opens the doors of Mesena 80 to its first residents

Dec 18, 2025

Metrovacesa S A strengthens its commitment to the Valencian Community with more than 1,000 homes under development and major urban projects

Dec 11, 2025

Metrovacesa S A completes construction of 189 homes in Las Palmas de Gran Canaria

Oct 20, 2025

Metrovacesa S A promotes Alma, its residential project in Granada, with an investment of over €54 million

Oct 16, 2025

Metrovacesa S A begins delivery of 46 homes in Manilva

Oct 15, 2025

All Metrovacesa SA news

Decks

Metrovacesa SA on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
7 in the last 12 months · 17 in all · newest Feb 24, 2026 · oldest 2025
Calls
2 calls with a replay · 2 with a transcript · latest Jul 22, 2026
Decks
17 decks · latest September 2026

Where Metrovacesa SA is listed

ListingExchangeCountryCurrency
BME:MVC · Home listingMadridSpainEUR
Tradegate:MS6NTradegateGermanyEUR
LS Exchange:A2JSF7LS ExchangeGermanyEUR
gettex:MS6NgettexGermanyEUR
Lang & Schwarz:A2JSF7Lang & SchwarzGermanyEUR
OTC:MRVCFOTCUnited StatesUSD
LSIN:0HXI · This pageLSINUnited KingdomEUR
Frankfurt:MS6NFrankfurtGermanyEUR
Munich:MS6NMunichGermanyEUR
Aquis:MVCEAquisUnited KingdomEUR
Aquis:MVCEAquisUnited KingdomEUR
Dusseldorf:MS6NDusseldorfGermanyEUR
Hamburg:MS6NHamburgGermanyEUR
Stuttgart:MS6NStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Metrovacesa SA.