Stock listing

LSIN:0HB1 Casino, Guichard-Perrachon SA Share Price

UK listing (LSIN) of Casino, Guichard-Perrachon SA · home listing Euronext:CO

Follow Casino, Guichard-Perrachon SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:CO

€0.183 EUR +0.002 (+1.2%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:CO

Past 3 months -16.8% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
€0.180 – €0.184 EUROct 21, 2026
Volume
180,147 sharesOct 21, 2026
Market cap
€73.21M EURAt the close on Oct 21, 2026 · price × 400.0M shares outstanding
Casino, Guichard-Perrachon SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:CO · Home€0.183 EUR+0.002 (+1.2%)180,147€0.182€0.184€0.180€0.181Close on Oct 21, 2026
OTC:CGUIF$0.291 USD0.000 (0.0%)—$0.291$0.291$0.291$0.291Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:CO · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.183+0.002+1.2%€0.182€0.184€0.180180,147
€0.181+0.003+1.6%€0.180€0.182€0.176171,134
€0.178+0.001+0.3%€0.182€0.182€0.177140,131
€0.177+0.001+0.7%€0.174€0.180€0.17486,258
€0.176-0.005-2.7%€0.187€0.187€0.17676,328
€0.181+0.007+4.0%€0.173€0.187€0.173350,896
€0.1740.000-0.2%€0.178€0.178€0.17413,851
€0.174-0.001-0.3%€0.175€0.179€0.17349,895
€0.175+0.001+0.6%€0.178€0.178€0.17528,763
€0.174-0.001-0.5%€0.179€0.179€0.172227,018
€0.175-0.008-4.2%€0.182€0.187€0.174228,593
€0.182+0.009+4.9%€0.177€0.183€0.174177,269
€0.174-0.012-6.5%€0.187€0.187€0.173243,192
€0.186+0.015+9.1%€0.173€0.186€0.173712,315
€0.171+0.001+0.7%€0.170€0.173€0.167331,894
€0.169-0.005-2.7%€0.171€0.171€0.168120,240
€0.174+0.009+5.2%€0.168€0.174€0.161380,917
€0.165-0.009-4.9%€0.170€0.183€0.158433,684
€0.174-0.001-0.6%€0.175€0.180€0.171201,687
€0.175-0.003-1.8%€0.180€0.180€0.175128,980
€0.178-0.004-2.0%€0.184€0.184€0.176221,504
€0.182+0.002+0.9%€0.182€0.184€0.180208,990
€0.180-0.002-1.3%€0.184€0.184€0.180120,487
€0.183+0.002+1.2%€0.180€0.184€0.180230,640
€0.180+0.002+0.9%€0.179€0.184€0.17975,606
€0.179-0.002-1.1%€0.181€0.184€0.179238,119
€0.181+0.000+0.1%€0.184€0.184€0.181185,953
€0.1810.000-0.2%€0.180€0.184€0.180203,469
€0.181-0.004-2.0%€0.185€0.185€0.181146,583
€0.185+0.001+0.5%€0.185€0.185€0.18157,743
€0.184+0.000+0.1%€0.183€0.187€0.183170,787
€0.184-0.001-0.4%€0.187€0.187€0.18490,915
€0.1840.000-0.2%€0.181€0.187€0.181159,057
€0.185+0.002+1.3%€0.187€0.187€0.181135,947
€0.182+0.001+0.7%€0.186€0.186€0.18226,612
€0.181-0.005-2.5%€0.187€0.187€0.180194,805
€0.1860.000-0.1%€0.182€0.186€0.18247,854
€0.186+0.003+1.5%€0.189€0.189€0.18286,532
€0.183-0.002-1.0%€0.190€0.190€0.183178,048
€0.185+0.003+1.6%€0.187€0.189€0.183165,377
€0.182+0.001+0.3%€0.184€0.188€0.182133,508
€0.182-0.002-0.8%€0.187€0.188€0.182174,529
€0.183-0.002-1.1%€0.185€0.189€0.18376,441
€0.185+0.003+1.6%€0.185€0.186€0.180134,066
€0.182-0.003-1.5%€0.185€0.189€0.181359,023
€0.185-0.003-1.8%€0.188€0.189€0.183313,659
€0.188-0.005-2.8%€0.196€0.196€0.188231,705
€0.194+0.001+0.5%€0.197€0.197€0.190208,682
€0.193-0.006-3.1%€0.200€0.200€0.193320,705
€0.1990.000-0.2%€0.199€0.204€0.198199,702
€0.199-0.004-2.1%€0.201€0.207€0.197278,000
€0.203+0.001+0.5%€0.200€0.207€0.20072,607
€0.202-0.007-3.4%€0.209€0.214€0.202192,535
€0.209-0.012-5.2%€0.223€0.223€0.2071,041,460
€0.221+0.027+14.1%€0.194€0.223€0.1941,680,180
€0.194+0.000+0.2%€0.195€0.198€0.190222,153
€0.193+0.001+0.4%€0.195€0.195€0.188196,426
€0.193+0.006+3.0%€0.196€0.196€0.183346,751
€0.187+0.000+0.1%€0.192€0.192€0.182279,901
€0.187-0.001-0.6%€0.193€0.195€0.182463,361
€0.188-0.002-1.3%€0.195€0.208€0.188852,503
€0.191+0.008+4.2%€0.186€0.192€0.180261,351
€0.183+0.011+6.5%€0.175€0.187€0.172436,112
€0.172-0.001-0.7%€0.176€0.180€0.169497,789
€0.173+0.003+1.8%€0.170€0.174€0.170235,056
€0.1700.000-0.2%€0.175€0.175€0.168192,861
€0.1700.000-0.1%€0.176€0.176€0.170336,936
Ticker
LSIN:0HB1
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
LSIN
Currency
EUR

What changed lately

Calls

Replays

  • Casino, Guichard-Perrachon (Euronext:CO) Q4 2025 Earnings Call

    Sun, Mar 29, 2026 · 8:00 PM ET

    Watch Transcript

  • Casino, Guichard-Perrachon (Euronext:CO) Q2 2024 Earnings Call

    Tue, Jul 30, 2024

    Watch Transcript

  • Casino, Guichard-Perrachon (Euronext:CO) Q3 2021 Earnings Call

    Wed, Nov 03, 2021

    Watch Transcript

Latest news

Casino Group Communication

Oct 13, 2026

Closed €0.174 (-0.2%) on Oct 13, 2026

Groupe Casino: nombre total de droits de vote et d’actions au 30-09-2026

Oct 8, 2026

Closed €0.174 (-0.5%) on Oct 8, 2026

Extension of consents from RCF and Quatrim creditors and of the maturity of the operational financings

Sep 30, 2026

Closed €0.171 (+0.7%) on Oct 1, 2026

Groupe Casino: Prolongation des consentements (consents) de la part des créanciers RCF et Quatrim et report de la maturité des financements opérationnels

Sep 30, 2026

Closed €0.169 (-2.7%) on Sep 30, 2026

Communication du groupe Casino

Sep 23, 2026

Closed €0.175 (-1.8%) on Sep 24, 2026

Casino Group: Status update on the project to adapt and strengthen the Casino Group financial structure – Quatrim bonds

Sep 21, 2026

Closed €0.182 (+0.9%) on Sep 22, 2026

Groupe Casino: nombre total de droits de vote et d’actions au 31-08-2026

Sep 15, 2026

Closed €0.179 (-1.1%) on Sep 16, 2026

Nicox Announces April 2027 PDUFA Date for NCX 470 in Glaucoma

Aug 27, 2026

Closed €0.185 (+1.6%) on Aug 27, 2026

Groupe Casino: nombre total de droits de vote et d’actions au 31-07-2026

Aug 11, 2026

Closed €0.199 (-2.1%) on Aug 12, 2026

Nicox Announces NCX 470 NDA Submission in China by Partner Ocumension

Aug 10, 2026

Closed €0.202 (-3.4%) on Aug 10, 2026

All Casino, Guichard-Perrachon SA news

Decks

Casino, Guichard-Perrachon SA on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
29 in the last 12 months · 40 in all · newest Oct 13, 2026 · oldest 2025
Calls
6 calls with a replay · 6 with a transcript · latest Mar 30, 2026
Decks
99 decks · latest Jul 30, 2026

Where Casino, Guichard-Perrachon SA is listed

ListingExchangeCountryCurrency
Euronext:CO · Home listingEuronextFranceEUR
LSIN:0HB1 · This pageLSINUnited KingdomEUR
gettex:CAJ1gettexGermanyEUR
LS Exchange:A40CWPLS ExchangeGermanyEUR
Aquis:COPAquisUnited KingdomEUR
Lang & Schwarz:A40CWPLang & SchwarzGermanyEUR
Aquis:COPAquisUnited KingdomEUR
Frankfurt:CAJ1FrankfurtGermanyEUR
OTC:CGUIFOTCUnited StatesUSD
Dusseldorf:CAJ1DusseldorfGermanyEUR
Munich:CAJ1MunichGermanyEUR
Stuttgart:CAJ1StuttgartGermanyEUR
Tradegate:CAJ1TradegateGermanyEUR
Turquoise:COPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Casino, Guichard-Perrachon SA.