Stock listing
LSIN:0ABM Cambi ASA Share Price
UK listing (LSIN) of Cambi ASA · home listing Oslo:CAMBI
Follow Cambi ASA into a list and get an email when it puts out news.
Home listing price · OSL:CAMBI
22.50 NOK -0.80 (-3.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:CAMBI
- Day range
- 22.50 – 23.40 NOKNov 2, 2026
- Volume
- 28,965 sharesNov 2, 2026
- Market cap
- 3.60B NOKAt the close on Nov 2, 2026 · price × 160.0M shares outstanding
- 52-week range
- 15.00 – 24.70 NOKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 1.04M NOKMedian day 18,541 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:CAMBI · Home | 22.50 NOK | -0.80 (-3.4%) | 28,965 | 22.50 | 23.40 | 22.50 | 23.30 | Close on Nov 2, 2026 |
| Frankfurt:3W7 | €2.18 EUR | +0.01 (+0.5%) | — | €2.18 | €2.18 | €2.18 | €2.17 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OSL:CAMBI · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22.50 | -0.80 | -3.4% | 22.50 | 23.40 | 22.50 | 28,965 | |
| 23.30 | -0.30 | -1.3% | 23.40 | 23.60 | 23.00 | 3,561 | |
| 23.60 | 0.00 | 0.0% | 24.20 | 24.20 | 23.50 | 912 | |
| 23.60 | +0.10 | +0.4% | 24.00 | 24.20 | 23.50 | 42,309 | |
| 23.50 | +0.20 | +0.9% | 23.40 | 23.70 | 23.00 | 15,706 | |
| 23.30 | +1.20 | +5.4% | 22.40 | 23.30 | 20.30 | 60,731 | |
| 22.10 | -0.40 | -1.8% | 22.30 | 23.40 | 22.00 | 15,866 | |
| 22.50 | -0.40 | -1.7% | 23.20 | 23.20 | 22.30 | 11,067 | |
| 22.90 | -0.30 | -1.3% | 23.20 | 23.20 | 20.80 | 30,876 | |
| 23.20 | +0.20 | +0.9% | 23.50 | 23.50 | 23.00 | 13,338 | |
| 23.00 | +0.40 | +1.8% | 22.60 | 23.10 | 22.30 | 317,285 | |
| 22.60 | -0.20 | -0.9% | 22.80 | 23.20 | 22.20 | 9,375 | |
| 22.80 | -0.20 | -0.9% | 22.80 | 23.10 | 22.00 | 18,814 | |
| 23.00 | 0.00 | 0.0% | 23.50 | 23.50 | 22.80 | 11,658 | |
| 23.00 | +0.20 | +0.9% | 22.60 | 23.00 | 22.30 | 11,658 | |
| 22.80 | +0.20 | +0.9% | 23.40 | 23.40 | 22.50 | 10,468 | |
| 22.60 | +0.10 | +0.4% | 23.00 | 23.00 | 22.40 | 54,070 | |
| 22.50 | -0.90 | -3.8% | 23.80 | 23.80 | 22.00 | 68,356 | |
| 23.40 | -0.40 | -1.7% | 24.00 | 24.00 | 23.40 | 39,262 | |
| 23.80 | -0.10 | -0.4% | 23.90 | 24.00 | 23.70 | 26,125 | |
| 23.90 | -0.10 | -0.4% | 23.90 | 24.00 | 23.70 | 5,462 | |
| 24.00 | -0.30 | -1.2% | 24.50 | 24.50 | 23.80 | 132,908 | |
| 24.30 | -0.20 | -0.8% | 24.50 | 24.70 | 24.10 | 15,487 | |
| 24.50 | +0.10 | +0.4% | 24.40 | 24.50 | 24.10 | 4,484 | |
| 24.40 | +0.10 | +0.4% | 24.50 | 24.50 | 24.10 | 1,211 | |
| 24.30 | -0.20 | -0.8% | 24.40 | 24.50 | 24.10 | 17,360 | |
| 24.50 | +0.40 | +1.7% | 24.20 | 24.50 | 23.90 | 33,087 | |
| 24.10 | -0.40 | -1.6% | 24.50 | 24.50 | 23.90 | 17,886 | |
| 24.50 | +0.20 | +0.8% | 24.40 | 24.50 | 24.10 | 14,666 | |
| 24.30 | +0.10 | +0.4% | 24.10 | 24.40 | 23.80 | 43,384 | |
| 24.20 | -0.30 | -1.2% | 24.30 | 24.50 | 24.10 | 18,267 | |
| 24.50 | +0.50 | +2.1% | 24.50 | 24.50 | 24.10 | 20,408 | |
| 24.00 | -0.40 | -1.6% | 24.30 | 24.40 | 24.00 | 12,379 | |
| 24.40 | +0.30 | +1.2% | 23.60 | 24.50 | 23.60 | 56,207 | |
| 24.10 | +0.60 | +2.6% | 24.00 | 24.20 | 23.80 | 16,173 | |
| 23.50 | -0.90 | -3.7% | 24.70 | 24.70 | 23.30 | 55,392 | |
| 24.40 | +0.70 | +3.0% | 24.00 | 24.50 | 23.70 | 216,250 | |
| 23.70 | +0.70 | +3.0% | 23.60 | 23.90 | 23.00 | 80,563 | |
| 23.00 | +0.90 | +4.1% | 21.80 | 23.90 | 21.80 | 161,114 | |
| 22.10 | 0.00 | 0.0% | 22.50 | 22.50 | 21.90 | 10,658 | |
| 22.10 | -0.40 | -1.8% | 22.00 | 22.90 | 22.00 | 10,403 | |
| 22.50 | +0.10 | +0.4% | 22.40 | 22.60 | 22.10 | 8,869 | |
| 22.40 | +0.40 | +1.8% | 22.60 | 22.60 | 22.10 | 34,917 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.30 | 21.80 | 3,980 | |
| 22.00 | -0.50 | -2.2% | 22.50 | 22.60 | 22.00 | 7,884 | |
| 22.50 | +0.10 | +0.4% | 22.50 | 22.50 | 22.10 | 2,395 | |
| 22.40 | -0.10 | -0.4% | 22.80 | 22.80 | 21.60 | 35,916 | |
| 22.50 | +0.20 | +0.9% | 22.50 | 22.50 | 22.20 | 9,948 | |
| 22.30 | 0.00 | 0.0% | 22.30 | 22.30 | 21.10 | 17,817 | |
| 22.30 | +0.20 | +0.9% | 22.40 | 22.80 | 22.10 | 16,382 | |
| 22.10 | +0.50 | +2.3% | 22.20 | 22.40 | 21.40 | 37,832 | |
| 21.60 | -0.80 | -3.6% | 22.90 | 22.90 | 21.60 | 47,789 | |
| 22.40 | +0.70 | +3.2% | 21.70 | 22.50 | 21.20 | 144,004 | |
| 21.70 | -0.30 | -1.4% | 22.00 | 22.60 | 21.50 | 497,730 | |
| 22.00 | +0.60 | +2.8% | 21.50 | 22.40 | 21.40 | 25,429 | |
| 21.40 | -1.30 | -5.7% | 23.00 | 23.00 | 21.00 | 137,320 | |
| 22.70 | +0.20 | +0.9% | 22.30 | 23.00 | 22.30 | 56,408 | |
| 22.50 | +0.50 | +2.3% | 22.00 | 22.50 | 21.60 | 38,089 | |
| 22.00 | +0.10 | +0.5% | 22.00 | 22.00 | 21.70 | 17,610 | |
| 21.90 | 0.00 | 0.0% | 22.00 | 22.00 | 21.50 | 9,190 | |
| 21.90 | -0.10 | -0.5% | 22.00 | 22.00 | 21.60 | 28,972 | |
| 22.00 | +0.30 | +1.4% | 21.80 | 22.00 | 21.40 | 26,841 | |
| 21.70 | +0.50 | +2.4% | 21.20 | 21.80 | 21.20 | 51,008 | |
| 21.20 | -0.40 | -1.9% | 20.90 | 21.70 | 20.90 | 4,901 | |
| 21.60 | +0.20 | +0.9% | 21.40 | 21.60 | 20.90 | 22,209 | |
| 21.40 | 0.00 | 0.0% | 21.40 | 21.40 | 20.60 | 1,802 |
- Ticker
- LSIN:0ABM
- Asset type
- Stock
- Exchange
- LSIN
- Currency
- NOK
What changed lately
Latest news release · Aug 18, 2026
Cambi ASA: Second-quarter 2026 results
Latest deck · Sep 16, 2026
Pareto Securities' 33rd Annual Energy Conference (September 2026)
Conference · 17 slides
Latest news
Cambi ASA: Second-quarter 2026 results
Aug 18, 2026
Closed 21.70 (-1.4%) on Aug 19, 2026
Invitation to the presentation of Cambi ASA's results for the second quarter of 2026
Aug 14, 2026
Closed 22.70 (+0.9%) on Aug 14, 2026
Cambi ASA - CFO transition
May 20, 2026
Closed 21.60 (+0.9%) on May 20, 2026
CFO transition
May 20, 2026
Closed 21.60 (+0.9%) on May 20, 2026
Cambi ASA: First-quarter 2026 results
May 11, 2026
Closed 21.10 (-1.9%) on May 12, 2026
Cambi ASA: Ex dividend NOK 0.30 today
May 11, 2026
Closed 21.50 (0.0%) on May 11, 2026
Invitation to the presentation of Cambi ASA's results for the first quarter of 2026
May 8, 2026
Closed 21.50 (-0.5%) on May 8, 2026
Cambi ASA: Minutes of annual general meeting 2026
May 7, 2026
Closed 21.60 (+2.9%) on May 7, 2026
Cambi ASA: Key information relating to a proposed cash dividend payment
Apr 15, 2026
Closed 19.75 (+3.9%) on Apr 15, 2026
Notice of annual general meeting 2026 in Cambi ASA
Apr 15, 2026
Closed 19.75 (+3.9%) on Apr 15, 2026
Decks
Pareto Securities' 33rd Annual Energy Conference (September 2026)
Conference · 17 slides · Sep 16, 2026
Investor Presentation (September 2026)
Investor deck · 16 slides · Sep 9, 2026
Danske Bank morgenmøte 2026
Conference · 18 slides · Apr 9, 2026
Pareto Securities morgenmøte 2026
Conference · 17 slides · Mar 12, 2026
Cambi ASA on 6ix
- News releases
- 18 in the last 12 months · 18 in all · newest Aug 18, 2026 · oldest 2025
- Decks
- 22 decks · latest Sep 16, 2026
Where Cambi ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:CAMBI · Home listing | Oslo | Norway | NOK |
| LS Exchange:A2QNZ9 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QNZ9 | Lang & Schwarz | Germany | EUR |
| gettex:3W7 | gettex | Germany | EUR |
| LSIN:0ABM · This page | LSIN | United Kingdom | NOK |
| Stuttgart:3W7 | Stuttgart | Germany | EUR |
| Frankfurt:3W7 | Frankfurt | Germany | EUR |
| Dusseldorf:3W7 | Dusseldorf | Germany | EUR |
| Munich:3W7 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Cambi ASA.