Stock listing

LSIN:0AB3 Elopak ASA Share Price

UK listing (LSIN) of Elopak ASA · home listing Oslo:ELO

Follow Elopak ASA into a list and get an email when it puts out news.

Home listing price · OSL:ELO

34.10 NOK -0.75 (-2.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:ELO

Past year -29.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
34.05 – 35.00 NOKOct 30, 2026
Volume
293,885 sharesOct 30, 2026
Market cap
9.16B NOKAt the close on Oct 30, 2026 · price × 268.5M shares outstanding
52-week range
33.00 – 56.00 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
12.48M NOKMedian day 226,808 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Elopak ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:ELO · Home34.10 NOK-0.75 (-2.2%)293,88534.8535.0034.0534.85Close on Oct 30, 2026
Frankfurt:9J7€3.35 EUR+0.005 (+0.1%)—€3.35€3.35€3.35€3.345Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:ELO · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
34.10-0.75-2.2%34.8535.0034.05293,885
34.85+0.15+0.4%34.8034.8534.05431,014
34.70-0.30-0.9%35.2035.4034.10534,212
35.00+1.55+4.6%35.1036.1534.90778,666
33.45+0.45+1.4%34.0034.0033.00157,115
33.00-0.95-2.8%34.0034.4533.00326,050
33.95-0.50-1.5%34.0534.1533.75123,149
34.45+0.25+0.7%34.4534.5034.20131,761
34.20-0.15-0.4%34.2534.6033.9588,959
34.35-0.20-0.6%34.7034.7034.10633,633
34.55+0.95+2.8%34.0034.7033.7088,929
33.60-1.75-5.0%34.5534.5533.55280,457
35.35+0.20+0.6%35.1035.6535.10105,859
35.15+0.35+1.0%34.9535.5534.90125,438
34.80-0.15-0.4%34.9035.2034.5074,383
34.95+0.65+1.9%35.1035.2034.50130,157
34.30-0.20-0.6%34.5034.5033.90191,820
34.50-0.20-0.6%34.5534.8034.30274,592
34.70+0.55+1.6%34.4034.8534.30155,134
34.15-1.15-3.3%36.0036.0034.05289,159
35.300.000.0%36.0036.0035.1596,116
35.30+0.10+0.3%36.0536.0534.70169,433
35.20-0.40-1.1%35.0035.7535.00200,687
35.60+0.15+0.4%35.4535.6035.0576,157
35.45-0.10-0.3%35.6036.0535.45127,112
35.55-0.15-0.4%35.6535.7035.35383,241
35.70-0.60-1.7%36.2536.3535.70189,895
36.300.000.0%36.4036.8036.1095,134
36.30+0.50+1.4%35.7536.4035.6573,696
35.80-0.15-0.4%36.0536.1535.5086,410
35.95-0.45-1.2%36.4036.4535.80226,808
36.40-0.35-1.0%36.7536.9536.40253,243
36.75+0.50+1.4%36.3036.7535.95190,043
36.25+0.70+2.0%35.6036.2535.45660,854
35.55-0.35-1.0%36.7536.7535.50165,821
35.90-0.40-1.1%36.8036.8035.75130,414
36.30-0.70-1.9%36.6537.0036.20645,483
37.00+0.25+0.7%36.4537.6036.45300,111
36.75-0.05-0.1%36.5536.9036.55290,174
36.80-0.40-1.1%36.7037.1536.60354,414
37.20+0.70+1.9%36.5037.2036.40198,453
36.50-0.65-1.7%36.9037.3536.40283,393
37.15+0.20+0.5%37.0037.1536.60418,504
36.95-0.25-0.7%36.7036.9536.20495,012
37.20+1.45+4.1%35.9037.2035.751,772,935
35.75+0.60+1.7%35.3035.9535.20517,274
35.15-0.15-0.4%35.3535.3535.00623,088
35.30+0.45+1.3%34.8535.3034.65582,180
34.85+0.15+0.4%34.9535.1034.55602,073
34.70+0.15+0.4%34.4535.0034.45868,420
34.55+0.05+0.1%35.0035.1034.20375,943
34.50-0.50-1.4%35.2035.2034.501,087,636
35.00+1.05+3.1%34.1035.0033.301,776,204
33.95-2.55-7.0%36.5036.6533.351,689,287
36.50-0.25-0.7%37.0037.0036.15185,836
36.75+0.35+1.0%36.4037.0536.40237,073
36.40+0.30+0.8%36.1036.6535.75235,527
36.10-0.60-1.6%36.7036.8036.10148,556
36.70-0.05-0.1%37.0537.2536.55139,058
36.75-0.35-0.9%37.1037.1036.35312,856
37.10+0.15+0.4%37.5037.5036.80145,233
36.95-0.05-0.1%37.5037.5536.95147,364
37.00+0.35+1.0%36.9037.2536.65275,463
36.65+0.10+0.3%36.5536.9536.40102,817
36.55+0.20+0.6%36.8037.0036.3566,320
36.35-0.55-1.5%37.1037.1036.35209,844
36.90+0.15+0.4%37.2037.2036.15148,707
Ticker
LSIN:0AB3
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
LSIN
Currency
NOK

What changed lately

Calls

Replays

  • Elopak (Oslo:ELO) Q2 2026 Earnings Call

    Tue, Aug 18, 2026 · 3:00 AM ET

    Watch Transcript

  • Elopak (Oslo:ELO) Q1 2026 Earnings Call

    Tue, May 05, 2026 · 3:00 AM ET

    Watch Transcript

  • Elopak (Oslo:ELO) Q4 2025 Earnings Call

    Tue, Feb 10, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Elopak ASA: Launch of share buy-back programme

Sep 9, 2026

Closed 37.00 (+0.7%) on Sep 9, 2026

Elopak ASA: Mandatory notification of trade by primary insiders

Aug 19, 2026

Closed 35.00 (+3.1%) on Aug 19, 2026

Elopak ASA: Key information relating to the declared cash dividend for the first half of 2026

Aug 18, 2026

Closed 33.95 (-7.0%) on Aug 18, 2026

Elopak ASA: Proposed dividend of EUR 0.065 per share for the first half of 2026

Aug 18, 2026

Closed 33.95 (-7.0%) on Aug 18, 2026

Elopak ASA: Invitation to second quarter 2026 results presentation

Aug 4, 2026

Closed 36.65 (+0.3%) on Aug 4, 2026

Elopak ASA: Nordic Credit Rating affirms Elopak's BBB- credit rating

Jul 7, 2026

Closed 35.05 (-0.6%) on Jul 7, 2026

Elopak ASA: Mandatory notification of trade by primary insider - award of PSUs

Jun 25, 2026

Closed 35.20 (-2.8%) on Jun 26, 2026

Elopak ASA: Håkon Volldal appointed as new CEO

Jun 15, 2026

Closed 35.05 (-2.5%) on Jun 16, 2026

Elopak launches low-carbon aluminium for liquid packaging cartons

Jun 9, 2026

Closed 34.95 (+0.4%) on Jun 9, 2026

Elopak ASA: Announcement of dividend per share in NOK for second half of 2025

May 22, 2026

Closed 33.80 (-0.1%) on May 22, 2026

All Elopak ASA news

Decks

Elopak ASA on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
23 in the last 12 months · 23 in all · newest Sep 9, 2026 · oldest 2026
Calls
10 calls with a replay · 10 with a transcript · latest Aug 18, 2026
Decks
25 decks · latest Aug 18, 2026

Where Elopak ASA is listed

ListingExchangeCountryCurrency
Oslo:ELO · Home listingOsloNorwayNOK
gettex:9J7gettexGermanyEUR
Stockholm:ELOOStockholmSwedenNOK
LSIN:0AB3 · This pageLSINUnited KingdomNOK
LS Exchange:A3CRSELS ExchangeGermanyEUR
Lang & Schwarz:A3CRSELang & SchwarzGermanyEUR
Frankfurt:9J7FrankfurtGermanyEUR
Aquis:ELOOAquisUnited KingdomNOK
Munich:9J7MunichGermanyEUR
OTC:ELPKFOTCUnited StatesUSD
Aquis:ELOOAquisUnited KingdomNOK
Dusseldorf:9J7DusseldorfGermanyEUR
Hamburg:9J7HamburgGermanyEUR
Stuttgart:9J7StuttgartGermanyEUR
Tradegate:9J7TradegateGermanyEUR
Turquoise:ELOOTurquoiseUnited KingdomNOK
Hanover:9J7HanoverGermanyEUR

Log in to ask 6ix AI your own questions about Elopak ASA.