Stock listing
LSE:XZEU Xtrackers MSCI Europe ESG UCITS ETF Accum EUR Share Price
Home listing (LSE) of Xtrackers MSCI Europe ESG UCITS ETF Accum EUR
Follow Xtrackers MSCI Europe ESG UCITS ETF Accum EUR into a list and get an email when it puts out news.
Share price · LSE:XZEU
3,095.00p GBX (pence) -22.00 (-0.7%)
Close on Oct 22, 2026
- Day range
- 3,095.00p – 3,104.30p GBX (pence)Oct 22, 2026
- Volume
- 3 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XZEU · Home | 3,095.00p GBX (pence) | -22.00 (-0.7%) | 3 | 3,095.00p | 3,104.30p | 3,095.00p | 3,117.00p | Close on Oct 22, 2026 |
| Xetra:XZEU | €36.94 EUR | -0.285 (-0.8%) | 6,749 | €36.90 | €37.06 | €36.81 | €37.23 | Close on Oct 22, 2026 |
| SIX Swiss:XZEU | 34.11 CHF | -0.305 (-0.9%) | — | 34.31 | 34.31 | 34.11 | 34.41 | Close on Oct 22, 2026 |
| Frankfurt:XZEU | €36.89 EUR | -0.23 (-0.6%) | — | €36.89 | €36.97 | €36.79 | €37.12 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:XZEU · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,095.00p | -22.00 | -0.7% | 3,095.00p | 3,104.30p | 3,095.00p | 3 | |
| 3,117.00p | +30.00 | +1.0% | 3,088.00p | 3,118.50p | 3,088.00p | 6,758 | |
| 3,087.00p | -17.75 | -0.6% | 3,091.20p | 3,091.20p | 3,077.22p | 101 | |
| 3,104.75p | -20.75 | -0.7% | 3,104.50p | 3,104.75p | 3,099.38p | 48 | |
| 3,125.50p | +4.75 | +0.2% | 3,125.50p | 3,127.63p | 3,125.50p | 78 | |
| 3,120.75p | +8.25 | +0.3% | 3,106.70p | 3,120.75p | 3,104.72p | 2 | |
| 3,112.50p | +19.50 | +0.6% | 3,104.50p | 3,112.50p | 3,103.00p | 9,349 | |
| 3,093.00p | -5.75 | -0.2% | 3,098.30p | 3,098.30p | 3,093.00p | 2 | |
| 3,098.75p | +10.00 | +0.3% | 3,105.50p | 3,109.00p | 3,096.74p | 3,054 | |
| 3,088.75p | +28.75 | +0.9% | 3,089.65p | 3,089.65p | 3,088.75p | 203 | |
| 3,060.00p | -23.50 | -0.8% | 3,063.62p | 3,063.62p | 3,060.00p | 163 | |
| 3,083.50p | -34.75 | -1.1% | 3,078.50p | 3,095.98p | 3,078.50p | 1,408 | |
| 3,118.25p | +15.25 | +0.5% | 3,118.00p | 3,118.25p | 3,118.00p | 40 | |
| 3,103.00p | -10.50 | -0.3% | 3,093.50p | 3,104.50p | 3,093.50p | 3,028 | |
| 3,113.50p | +23.75 | +0.8% | 3,101.00p | 3,123.93p | 3,101.00p | 90 | |
| 3,089.75p | -50.75 | -1.6% | 3,107.50p | 3,109.00p | 3,088.44p | 13,061 | |
| 3,140.50p | -23.50 | -0.7% | 3,148.30p | 3,148.30p | 3,140.50p | 2 | |
| 3,164.00p | +3.00 | +0.1% | 3,176.50p | 3,178.34p | 3,164.00p | 3,880 | |
| 3,161.00p | -5.75 | -0.2% | 3,168.78p | 3,168.78p | 3,161.00p | 2 | |
| 3,166.75p | +19.75 | +0.6% | 3,167.00p | 3,167.00p | 3,166.75p | 3,249 | |
| 3,147.00p | -14.50 | -0.5% | 3,158.50p | 3,163.00p | 3,147.00p | 398 | |
| 3,161.50p | -10.25 | -0.3% | 3,160.30p | 3,164.24p | 3,160.30p | 491 | |
| 3,171.75p | +10.50 | +0.3% | 3,174.78p | 3,176.80p | 3,171.75p | 34 | |
| 3,161.25p | +38.25 | +1.2% | 3,152.70p | 3,161.25p | 3,152.70p | 244 | |
| 3,123.00p | -38.00 | -1.2% | 3,155.50p | 3,157.50p | 3,123.00p | 3,454 | |
| 3,161.00p | +36.00 | +1.2% | 3,142.00p | 3,161.00p | 3,137.50p | 7,176 | |
| 3,125.00p | +25.75 | +0.8% | 3,130.00p | 3,131.00p | 3,116.25p | 2,226 | |
| 3,099.25p | -13.00 | -0.4% | 3,101.50p | 3,105.00p | 3,093.50p | 3,681 | |
| 3,112.25p | -26.50 | -0.8% | 3,119.57p | 3,119.57p | 3,112.25p | 12 | |
| 3,138.75p | +6.00 | +0.2% | 3,142.38p | 3,142.38p | 3,138.75p | 1,206 | |
| 3,132.75p | -15.25 | -0.5% | 3,139.50p | 3,139.50p | 3,132.75p | 3,112 | |
| 3,148.00p | -52.50 | -1.6% | 3,148.00p | 3,148.00p | 3,148.00p | 109 | |
| 3,200.50p | -10.75 | -0.3% | 3,186.50p | 3,200.50p | 3,179.84p | 1,294 | |
| 3,211.25p | -6.50 | -0.2% | 3,211.36p | 3,214.76p | 3,211.22p | 31 | |
| 3,217.75p | +4.00 | +0.1% | 3,214.00p | 3,217.75p | 3,214.00p | 262 | |
| 3,213.75p | +15.75 | +0.5% | 3,206.50p | 3,214.50p | 3,206.50p | 7,737 | |
| 3,198.00p | +2.75 | +0.1% | 3,195.00p | 3,199.76p | 3,192.00p | 14,315 | |
| 3,195.25p | -40.75 | -1.3% | 3,195.00p | 3,222.60p | 3,191.00p | 5,542 | |
| 3,236.00p | +18.00 | +0.6% | 3,236.00p | 3,236.00p | 3,236.00p | 0 | |
| 3,218.00p | -20.50 | -0.6% | 3,218.00p | 3,218.00p | 3,218.00p | 0 | |
| 3,238.50p | -3.50 | -0.1% | 3,245.20p | 3,245.20p | 3,238.50p | 2 | |
| 3,242.00p | +12.00 | +0.4% | 3,243.08p | 3,243.08p | 3,242.00p | 1,040 | |
| 3,230.00p | -0.75 | 0.0% | 3,229.00p | 3,230.00p | 3,222.50p | 6,011 | |
| 3,230.75p | +16.00 | +0.5% | 3,217.50p | 3,233.34p | 3,217.50p | 9,791 | |
| 3,214.75p | -5.25 | -0.2% | 3,222.50p | 3,222.50p | 3,209.00p | 8,483 | |
| 3,220.00p | +2.25 | +0.1% | 3,221.50p | 3,221.50p | 3,215.84p | 2,313 | |
| 3,217.75p | -25.00 | -0.8% | 3,223.00p | 3,228.00p | 3,217.75p | 2,940 | |
| 3,242.75p | +1.50 | 0.0% | 3,256.50p | 3,256.50p | 3,242.00p | 8,128 | |
| 3,241.25p | -5.50 | -0.2% | 3,242.22p | 3,242.68p | 3,241.25p | 2 | |
| 3,246.75p | +3.75 | +0.1% | 3,255.26p | 3,255.26p | 3,246.75p | 25 | |
| 3,243.00p | -7.50 | -0.2% | 3,242.50p | 3,246.26p | 3,242.50p | 7,900 | |
| 3,250.50p | +4.50 | +0.1% | 3,258.11p | 3,262.22p | 3,250.50p | 13 | |
| 3,246.00p | -10.50 | -0.3% | 3,244.50p | 3,257.64p | 3,244.50p | 306 | |
| 3,256.50p | +18.25 | +0.6% | 3,256.50p | 3,256.50p | 3,256.50p | 1,069 | |
| 3,238.25p | +12.00 | +0.4% | 3,229.50p | 3,238.25p | 3,224.08p | 214 | |
| 3,226.25p | +0.25 | 0.0% | 3,229.50p | 3,232.84p | 3,224.08p | 225 | |
| 3,226.00p | +26.25 | +0.8% | 3,218.00p | 3,228.84p | 3,212.50p | 6,558 | |
| 3,199.75p | +23.00 | +0.7% | 3,192.50p | 3,200.88p | 3,192.00p | 3,145 | |
| 3,176.75p | -20.00 | -0.6% | 3,195.50p | 3,198.50p | 3,171.13p | 3,666 | |
| 3,196.75p | +29.50 | +0.9% | 3,184.00p | 3,211.76p | 3,183.50p | 1,729 | |
| 3,167.25p | -19.00 | -0.6% | 3,176.50p | 3,176.50p | 3,167.25p | 1 | |
| 3,186.25p | +18.75 | +0.6% | 3,196.50p | 3,196.50p | 3,173.50p | 602 | |
| 3,167.50p | +6.25 | +0.2% | 3,196.50p | 3,196.50p | 3,167.50p | 602 | |
| 3,161.25p | +28.25 | +0.9% | 3,134.00p | 3,161.25p | 3,134.00p | 16,089 | |
| 3,133.00p | -30.50 | -1.0% | 3,151.50p | 3,151.50p | 3,133.00p | 14 | |
| 3,163.50p | +4.75 | +0.2% | 3,144.00p | 3,166.87p | 3,141.50p | 15,423 |
- Ticker
- LSE:XZEU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
Xtrackers MSCI Europe ESG UCITS ETF Accum EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI Europe ESG UCITS ETF Accum EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XZEU · Home listing · This page | LSE | United Kingdom | GBX |
| Xetra:XZEU | Xetra | Germany | EUR |
| Euronext:XZEU | Euronext | France | EUR |
| SIX Swiss:XZEU | SIX Swiss | Switzerland | CHF |
| Frankfurt:XZEU | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers MSCI Europe ESG UCITS ETF Accum EUR.