Stock listing
Euronext:XZEU Xtrackers MSCI Europe ESG UCITS ETF Accum EUR Action
French listing (Euronext) of Xtrackers MSCI Europe ESG UCITS ETF Accum EUR · home listing LSE:XZEU
Follow Xtrackers MSCI Europe ESG UCITS ETF Accum EUR into a list and get an email when it puts out news.
Home listing price · LSE:XZEU
3,095.00p GBX (pence) -22.00 (-0.7%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:XZEU
- Day range
- 3,095.00p – 3,104.30p GBX (pence)Oct 22, 2026
- Volume
- 3 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XZEU · Home | 3,095.00p GBX (pence) | -22.00 (-0.7%) | 3 | 3,095.00p | 3,104.30p | 3,095.00p | 3,117.00p | Close on Oct 22, 2026 |
| Xetra:XZEU | €36.94 EUR | -0.285 (-0.8%) | 6,749 | €36.90 | €37.06 | €36.81 | €37.23 | Close on Oct 22, 2026 |
| SIX Swiss:XZEU | 34.11 CHF | -0.305 (-0.9%) | — | 34.31 | 34.31 | 34.11 | 34.41 | Close on Oct 22, 2026 |
| Frankfurt:XZEU | €36.89 EUR | -0.23 (-0.6%) | — | €36.89 | €36.97 | €36.79 | €37.12 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:XZEU · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,095.00p | -22.00 | -0.7% | 3,095.00p | 3,104.30p | 3,095.00p | 3 | |
| 3,117.00p | +30.00 | +1.0% | 3,088.00p | 3,118.50p | 3,088.00p | 6,758 | |
| 3,087.00p | -17.75 | -0.6% | 3,091.20p | 3,091.20p | 3,077.22p | 101 | |
| 3,104.75p | -20.75 | -0.7% | 3,104.50p | 3,104.75p | 3,099.38p | 48 | |
| 3,125.50p | +4.75 | +0.2% | 3,125.50p | 3,127.63p | 3,125.50p | 78 | |
| 3,120.75p | +8.25 | +0.3% | 3,106.70p | 3,120.75p | 3,104.72p | 2 | |
| 3,112.50p | +19.50 | +0.6% | 3,104.50p | 3,112.50p | 3,103.00p | 9,349 | |
| 3,093.00p | -5.75 | -0.2% | 3,098.30p | 3,098.30p | 3,093.00p | 2 | |
| 3,098.75p | +10.00 | +0.3% | 3,105.50p | 3,109.00p | 3,096.74p | 3,054 | |
| 3,088.75p | +28.75 | +0.9% | 3,089.65p | 3,089.65p | 3,088.75p | 203 | |
| 3,060.00p | -23.50 | -0.8% | 3,063.62p | 3,063.62p | 3,060.00p | 163 | |
| 3,083.50p | -34.75 | -1.1% | 3,078.50p | 3,095.98p | 3,078.50p | 1,408 | |
| 3,118.25p | +15.25 | +0.5% | 3,118.00p | 3,118.25p | 3,118.00p | 40 | |
| 3,103.00p | -10.50 | -0.3% | 3,093.50p | 3,104.50p | 3,093.50p | 3,028 | |
| 3,113.50p | +23.75 | +0.8% | 3,101.00p | 3,123.93p | 3,101.00p | 90 | |
| 3,089.75p | -50.75 | -1.6% | 3,107.50p | 3,109.00p | 3,088.44p | 13,061 | |
| 3,140.50p | -23.50 | -0.7% | 3,148.30p | 3,148.30p | 3,140.50p | 2 | |
| 3,164.00p | +3.00 | +0.1% | 3,176.50p | 3,178.34p | 3,164.00p | 3,880 | |
| 3,161.00p | -5.75 | -0.2% | 3,168.78p | 3,168.78p | 3,161.00p | 2 | |
| 3,166.75p | +19.75 | +0.6% | 3,167.00p | 3,167.00p | 3,166.75p | 3,249 | |
| 3,147.00p | -14.50 | -0.5% | 3,158.50p | 3,163.00p | 3,147.00p | 398 | |
| 3,161.50p | -10.25 | -0.3% | 3,160.30p | 3,164.24p | 3,160.30p | 491 | |
| 3,171.75p | +10.50 | +0.3% | 3,174.78p | 3,176.80p | 3,171.75p | 34 | |
| 3,161.25p | +38.25 | +1.2% | 3,152.70p | 3,161.25p | 3,152.70p | 244 | |
| 3,123.00p | -38.00 | -1.2% | 3,155.50p | 3,157.50p | 3,123.00p | 3,454 | |
| 3,161.00p | +36.00 | +1.2% | 3,142.00p | 3,161.00p | 3,137.50p | 7,176 | |
| 3,125.00p | +25.75 | +0.8% | 3,130.00p | 3,131.00p | 3,116.25p | 2,226 | |
| 3,099.25p | -13.00 | -0.4% | 3,101.50p | 3,105.00p | 3,093.50p | 3,681 | |
| 3,112.25p | -26.50 | -0.8% | 3,119.57p | 3,119.57p | 3,112.25p | 12 | |
| 3,138.75p | +6.00 | +0.2% | 3,142.38p | 3,142.38p | 3,138.75p | 1,206 | |
| 3,132.75p | -15.25 | -0.5% | 3,139.50p | 3,139.50p | 3,132.75p | 3,112 | |
| 3,148.00p | -52.50 | -1.6% | 3,148.00p | 3,148.00p | 3,148.00p | 109 | |
| 3,200.50p | -10.75 | -0.3% | 3,186.50p | 3,200.50p | 3,179.84p | 1,294 | |
| 3,211.25p | -6.50 | -0.2% | 3,211.36p | 3,214.76p | 3,211.22p | 31 | |
| 3,217.75p | +4.00 | +0.1% | 3,214.00p | 3,217.75p | 3,214.00p | 262 | |
| 3,213.75p | +15.75 | +0.5% | 3,206.50p | 3,214.50p | 3,206.50p | 7,737 | |
| 3,198.00p | +2.75 | +0.1% | 3,195.00p | 3,199.76p | 3,192.00p | 14,315 | |
| 3,195.25p | -40.75 | -1.3% | 3,195.00p | 3,222.60p | 3,191.00p | 5,542 | |
| 3,236.00p | +18.00 | +0.6% | 3,236.00p | 3,236.00p | 3,236.00p | 0 | |
| 3,218.00p | -20.50 | -0.6% | 3,218.00p | 3,218.00p | 3,218.00p | 0 | |
| 3,238.50p | -3.50 | -0.1% | 3,245.20p | 3,245.20p | 3,238.50p | 2 | |
| 3,242.00p | +12.00 | +0.4% | 3,243.08p | 3,243.08p | 3,242.00p | 1,040 | |
| 3,230.00p | -0.75 | 0.0% | 3,229.00p | 3,230.00p | 3,222.50p | 6,011 | |
| 3,230.75p | +16.00 | +0.5% | 3,217.50p | 3,233.34p | 3,217.50p | 9,791 | |
| 3,214.75p | -5.25 | -0.2% | 3,222.50p | 3,222.50p | 3,209.00p | 8,483 | |
| 3,220.00p | +2.25 | +0.1% | 3,221.50p | 3,221.50p | 3,215.84p | 2,313 | |
| 3,217.75p | -25.00 | -0.8% | 3,223.00p | 3,228.00p | 3,217.75p | 2,940 | |
| 3,242.75p | +1.50 | 0.0% | 3,256.50p | 3,256.50p | 3,242.00p | 8,128 | |
| 3,241.25p | -5.50 | -0.2% | 3,242.22p | 3,242.68p | 3,241.25p | 2 | |
| 3,246.75p | +3.75 | +0.1% | 3,255.26p | 3,255.26p | 3,246.75p | 25 | |
| 3,243.00p | -7.50 | -0.2% | 3,242.50p | 3,246.26p | 3,242.50p | 7,900 | |
| 3,250.50p | +4.50 | +0.1% | 3,258.11p | 3,262.22p | 3,250.50p | 13 | |
| 3,246.00p | -10.50 | -0.3% | 3,244.50p | 3,257.64p | 3,244.50p | 306 | |
| 3,256.50p | +18.25 | +0.6% | 3,256.50p | 3,256.50p | 3,256.50p | 1,069 | |
| 3,238.25p | +12.00 | +0.4% | 3,229.50p | 3,238.25p | 3,224.08p | 214 | |
| 3,226.25p | +0.25 | 0.0% | 3,229.50p | 3,232.84p | 3,224.08p | 225 | |
| 3,226.00p | +26.25 | +0.8% | 3,218.00p | 3,228.84p | 3,212.50p | 6,558 | |
| 3,199.75p | +23.00 | +0.7% | 3,192.50p | 3,200.88p | 3,192.00p | 3,145 | |
| 3,176.75p | -20.00 | -0.6% | 3,195.50p | 3,198.50p | 3,171.13p | 3,666 | |
| 3,196.75p | +29.50 | +0.9% | 3,184.00p | 3,211.76p | 3,183.50p | 1,729 | |
| 3,167.25p | -19.00 | -0.6% | 3,176.50p | 3,176.50p | 3,167.25p | 1 | |
| 3,186.25p | +18.75 | +0.6% | 3,196.50p | 3,196.50p | 3,173.50p | 602 | |
| 3,167.50p | +6.25 | +0.2% | 3,196.50p | 3,196.50p | 3,167.50p | 602 | |
| 3,161.25p | +28.25 | +0.9% | 3,134.00p | 3,161.25p | 3,134.00p | 16,089 | |
| 3,133.00p | -30.50 | -1.0% | 3,151.50p | 3,151.50p | 3,133.00p | 14 | |
| 3,163.50p | +4.75 | +0.2% | 3,144.00p | 3,166.87p | 3,141.50p | 15,423 |
- Ticker
- Euronext:XZEU
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Xtrackers MSCI Europe ESG UCITS ETF Accum EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI Europe ESG UCITS ETF Accum EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XZEU · Home listing | LSE | United Kingdom | GBX |
| Xetra:XZEU | Xetra | Germany | EUR |
| Euronext:XZEU · This page | Euronext | France | EUR |
| SIX Swiss:XZEU | SIX Swiss | Switzerland | CHF |
| Frankfurt:XZEU | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers MSCI Europe ESG UCITS ETF Accum EUR.