Stock listing
LSE:XUKS Xtrackers FTSE 100 SHORT DAILY UCITS ETF Capitalisation 1C Share Price
Home listing (LSE) of Xtrackers FTSE 100 SHORT DAILY UCITS ETF Capitalisation 1C
Follow Xtrackers FTSE 100 SHORT DAILY UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.
Share price · LSE:XUKS
240.65p GBX (pence) -0.45 (-0.2%)
Close on Oct 21, 2026
- Day range
- 240.65p – 241.55p GBX (pence)Oct 21, 2026
- Volume
- 80,583 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XUKS · Home | 240.65p GBX (pence) | -0.45 (-0.2%) | 80,583 | 241.20p | 241.55p | 240.65p | 241.10p | Close on Oct 21, 2026 |
| Xetra:XUKS | €2.872 EUR | +0.018 (+0.6%) | 105 | €2.877 | €2.877 | €2.866 | €2.854 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:XUKS · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 240.65p | -0.45 | -0.2% | 241.20p | 241.55p | 240.65p | 80,583 | |
| 241.10p | +0.675 | +0.3% | 241.00p | 241.90p | 241.00p | 117,487 | |
| 240.43p | +2.675 | +1.1% | 238.90p | 240.69p | 238.90p | 16,337 | |
| 237.75p | -0.75 | -0.3% | 239.20p | 239.20p | 237.69p | 63,051 | |
| 238.50p | -2.45 | -1.0% | 240.30p | 241.39p | 238.07p | 78,152 | |
| 240.95p | -1.95 | -0.8% | 243.25p | 243.25p | 240.95p | 71,334 | |
| 242.90p | +0.35 | +0.1% | 241.00p | 242.90p | 240.32p | 25,877 | |
| 242.55p | -2.35 | -1.0% | 243.10p | 244.15p | 242.55p | 21,386 | |
| 244.90p | -2.65 | -1.1% | 245.75p | 245.88p | 244.50p | 49,549 | |
| 247.55p | +0.50 | +0.2% | 247.15p | 247.55p | 247.15p | 902 | |
| 247.05p | +2.025 | +0.8% | 247.05p | 247.35p | 245.85p | 45,241 | |
| 245.03p | -0.925 | -0.4% | 244.85p | 245.03p | 243.63p | 34,890 | |
| 245.95p | -0.65 | -0.3% | 246.70p | 247.01p | 245.41p | 96,431 | |
| 246.60p | -0.90 | -0.4% | 247.45p | 247.45p | 245.96p | 72,360 | |
| 247.50p | +4.15 | +1.7% | 246.00p | 247.91p | 245.50p | 210,439 | |
| 243.35p | +0.75 | +0.3% | 241.20p | 243.35p | 240.75p | 105,760 | |
| 242.60p | +1.20 | +0.5% | 240.15p | 242.60p | 240.15p | 65,894 | |
| 241.40p | +0.30 | +0.1% | 240.35p | 241.40p | 239.80p | 178,404 | |
| 241.10p | -0.35 | -0.1% | 240.40p | 241.63p | 239.80p | 69,813 | |
| 241.45p | +0.90 | +0.4% | 241.40p | 241.60p | 240.05p | 107,311 | |
| 240.55p | +0.05 | 0.0% | 240.45p | 240.62p | 239.85p | 52,445 | |
| 240.50p | +0.75 | +0.3% | 239.15p | 240.55p | 239.15p | 70,576 | |
| 239.75p | -2.175 | -0.9% | 241.10p | 241.10p | 239.20p | 238,162 | |
| 241.93p | +3.975 | +1.7% | 238.70p | 241.93p | 238.70p | 192,283 | |
| 237.95p | -3.00 | -1.2% | 240.00p | 240.55p | 237.95p | 512,175 | |
| 240.95p | -0.775 | -0.3% | 240.85p | 241.13p | 240.50p | 133,445 | |
| 241.73p | +1.275 | +0.5% | 242.30p | 242.61p | 241.15p | 582,441 | |
| 240.45p | -1.00 | -0.4% | 241.35p | 241.35p | 239.65p | 57,460 | |
| 241.45p | -1.05 | -0.4% | 242.25p | 242.25p | 240.55p | 85,163 | |
| 242.50p | +1.45 | +0.6% | 241.20p | 242.62p | 241.20p | 87,719 | |
| 241.05p | +3.30 | +1.4% | 238.65p | 241.29p | 238.50p | 81,990 | |
| 237.75p | +0.20 | +0.1% | 237.65p | 238.25p | 237.53p | 65,542 | |
| 237.55p | +0.30 | +0.1% | 237.00p | 238.10p | 236.85p | 39,840 | |
| 237.25p | +0.15 | +0.1% | 237.25p | 237.98p | 237.25p | 37,751 | |
| 237.10p | -1.60 | -0.7% | 238.70p | 238.95p | 236.93p | 64,045 | |
| 238.70p | +0.725 | +0.3% | 238.35p | 239.65p | 238.30p | 369,530 | |
| 237.98p | +0.825 | +0.3% | 238.70p | 239.12p | 237.98p | 69,823 | |
| 237.15p | -0.60 | -0.3% | 236.85p | 237.80p | 236.85p | 157,153 | |
| 237.75p | +2.05 | +0.9% | 236.45p | 237.75p | 236.45p | 158,373 | |
| 235.70p | 0.00 | 0.0% | 235.70p | 236.18p | 234.40p | 62,659 | |
| 235.70p | -0.60 | -0.3% | 236.00p | 236.55p | 235.30p | 137,141 | |
| 236.30p | -0.975 | -0.4% | 236.95p | 237.30p | 236.20p | 13,976 | |
| 237.28p | -1.075 | -0.5% | 238.45p | 238.65p | 236.95p | 9,567 | |
| 238.35p | -0.30 | -0.1% | 239.50p | 239.80p | 238.35p | 50,258 | |
| 238.65p | -0.30 | -0.1% | 239.50p | 239.50p | 238.59p | 58,161 | |
| 238.95p | -0.10 | 0.0% | 239.10p | 239.25p | 238.45p | 8,389 | |
| 239.05p | +0.65 | +0.3% | 237.70p | 239.05p | 237.45p | 279,507 | |
| 238.40p | +0.55 | +0.2% | 237.65p | 238.90p | 237.65p | 30,242 | |
| 237.85p | +0.95 | +0.4% | 237.10p | 237.85p | 236.60p | 99,029 | |
| 236.90p | +0.15 | +0.1% | 237.30p | 237.42p | 235.35p | 125,847 | |
| 236.75p | +0.40 | +0.2% | 236.60p | 236.75p | 236.32p | 73,037 | |
| 236.35p | +1.00 | +0.4% | 236.00p | 236.55p | 235.80p | 139,213 | |
| 235.35p | -0.60 | -0.3% | 236.10p | 236.10p | 234.20p | 169,117 | |
| 235.95p | 0.00 | 0.0% | 235.20p | 235.95p | 234.80p | 98,104 | |
| 235.95p | -0.10 | 0.0% | 235.45p | 235.95p | 234.85p | 80,722 | |
| 236.05p | -0.675 | -0.3% | 235.70p | 236.05p | 235.65p | 40,066 | |
| 236.73p | +0.55 | +0.2% | 236.70p | 236.85p | 236.30p | 46,171 | |
| 236.18p | +0.225 | +0.1% | 235.35p | 236.72p | 233.94p | 202,440 | |
| 235.95p | +0.35 | +0.1% | 236.30p | 236.30p | 234.05p | 140,968 | |
| 235.60p | -0.35 | -0.1% | 235.10p | 235.65p | 234.96p | 38,410 | |
| 235.95p | -1.65 | -0.7% | 237.65p | 237.65p | 235.95p | 103,907 | |
| 237.60p | -1.325 | -0.6% | 237.35p | 238.05p | 237.35p | 49,421 | |
| 238.93p | -2.35 | -1.0% | 239.85p | 241.16p | 238.93p | 403,481 | |
| 241.28p | +2.10 | +0.9% | 239.90p | 241.70p | 239.55p | 367,861 | |
| 239.18p | -3.15 | -1.3% | 239.30p | 241.07p | 239.18p | 70,806 | |
| 242.33p | -0.80 | -0.3% | 242.90p | 243.88p | 242.33p | 60,970 |
- Ticker
- LSE:XUKS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
Xtrackers FTSE 100 SHORT DAILY UCITS ETF Capitalisation 1C on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers FTSE 100 SHORT DAILY UCITS ETF Capitalisation 1C is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XUKS · Home listing · This page | LSE | United Kingdom | GBX |
| Xetra:XUKS | Xetra | Germany | EUR |
| AQUIS:XUKS.GB | AQUIS | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about Xtrackers FTSE 100 SHORT DAILY UCITS ETF Capitalisation 1C.