Stock listing
AQUIS:XUKS.GB Xtrackers FTSE 100 SHORT DAILY UCITS ETF Capitalisation 1C Share Price
UK listing (AQUIS) of Xtrackers FTSE 100 SHORT DAILY UCITS ETF Capitalisation 1C · home listing LSE:XUKS
Follow Xtrackers FTSE 100 SHORT DAILY UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.
Home listing price · LSE:XUKS
240.65p GBX (pence) -0.45 (-0.2%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:XUKS
- Day range
- 240.65p – 241.55p GBX (pence)Oct 21, 2026
- Volume
- 80,583 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XUKS · Home | 240.65p GBX (pence) | -0.45 (-0.2%) | 80,583 | 241.20p | 241.55p | 240.65p | 241.10p | Close on Oct 21, 2026 |
| Xetra:XUKS | €2.872 EUR | +0.018 (+0.6%) | 105 | €2.877 | €2.877 | €2.866 | €2.854 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:XUKS · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 240.65p | -0.45 | -0.2% | 241.20p | 241.55p | 240.65p | 80,583 | |
| 241.10p | +0.675 | +0.3% | 241.00p | 241.90p | 241.00p | 117,487 | |
| 240.43p | +2.675 | +1.1% | 238.90p | 240.69p | 238.90p | 16,337 | |
| 237.75p | -0.75 | -0.3% | 239.20p | 239.20p | 237.69p | 63,051 | |
| 238.50p | -2.45 | -1.0% | 240.30p | 241.39p | 238.07p | 78,152 | |
| 240.95p | -1.95 | -0.8% | 243.25p | 243.25p | 240.95p | 71,334 | |
| 242.90p | +0.35 | +0.1% | 241.00p | 242.90p | 240.32p | 25,877 | |
| 242.55p | -2.35 | -1.0% | 243.10p | 244.15p | 242.55p | 21,386 | |
| 244.90p | -2.65 | -1.1% | 245.75p | 245.88p | 244.50p | 49,549 | |
| 247.55p | +0.50 | +0.2% | 247.15p | 247.55p | 247.15p | 902 | |
| 247.05p | +2.025 | +0.8% | 247.05p | 247.35p | 245.85p | 45,241 | |
| 245.03p | -0.925 | -0.4% | 244.85p | 245.03p | 243.63p | 34,890 | |
| 245.95p | -0.65 | -0.3% | 246.70p | 247.01p | 245.41p | 96,431 | |
| 246.60p | -0.90 | -0.4% | 247.45p | 247.45p | 245.96p | 72,360 | |
| 247.50p | +4.15 | +1.7% | 246.00p | 247.91p | 245.50p | 210,439 | |
| 243.35p | +0.75 | +0.3% | 241.20p | 243.35p | 240.75p | 105,760 | |
| 242.60p | +1.20 | +0.5% | 240.15p | 242.60p | 240.15p | 65,894 | |
| 241.40p | +0.30 | +0.1% | 240.35p | 241.40p | 239.80p | 178,404 | |
| 241.10p | -0.35 | -0.1% | 240.40p | 241.63p | 239.80p | 69,813 | |
| 241.45p | +0.90 | +0.4% | 241.40p | 241.60p | 240.05p | 107,311 | |
| 240.55p | +0.05 | 0.0% | 240.45p | 240.62p | 239.85p | 52,445 | |
| 240.50p | +0.75 | +0.3% | 239.15p | 240.55p | 239.15p | 70,576 | |
| 239.75p | -2.175 | -0.9% | 241.10p | 241.10p | 239.20p | 238,162 | |
| 241.93p | +3.975 | +1.7% | 238.70p | 241.93p | 238.70p | 192,283 | |
| 237.95p | -3.00 | -1.2% | 240.00p | 240.55p | 237.95p | 512,175 | |
| 240.95p | -0.775 | -0.3% | 240.85p | 241.13p | 240.50p | 133,445 | |
| 241.73p | +1.275 | +0.5% | 242.30p | 242.61p | 241.15p | 582,441 | |
| 240.45p | -1.00 | -0.4% | 241.35p | 241.35p | 239.65p | 57,460 | |
| 241.45p | -1.05 | -0.4% | 242.25p | 242.25p | 240.55p | 85,163 | |
| 242.50p | +1.45 | +0.6% | 241.20p | 242.62p | 241.20p | 87,719 | |
| 241.05p | +3.30 | +1.4% | 238.65p | 241.29p | 238.50p | 81,990 | |
| 237.75p | +0.20 | +0.1% | 237.65p | 238.25p | 237.53p | 65,542 | |
| 237.55p | +0.30 | +0.1% | 237.00p | 238.10p | 236.85p | 39,840 | |
| 237.25p | +0.15 | +0.1% | 237.25p | 237.98p | 237.25p | 37,751 | |
| 237.10p | -1.60 | -0.7% | 238.70p | 238.95p | 236.93p | 64,045 | |
| 238.70p | +0.725 | +0.3% | 238.35p | 239.65p | 238.30p | 369,530 | |
| 237.98p | +0.825 | +0.3% | 238.70p | 239.12p | 237.98p | 69,823 | |
| 237.15p | -0.60 | -0.3% | 236.85p | 237.80p | 236.85p | 157,153 | |
| 237.75p | +2.05 | +0.9% | 236.45p | 237.75p | 236.45p | 158,373 | |
| 235.70p | 0.00 | 0.0% | 235.70p | 236.18p | 234.40p | 62,659 | |
| 235.70p | -0.60 | -0.3% | 236.00p | 236.55p | 235.30p | 137,141 | |
| 236.30p | -0.975 | -0.4% | 236.95p | 237.30p | 236.20p | 13,976 | |
| 237.28p | -1.075 | -0.5% | 238.45p | 238.65p | 236.95p | 9,567 | |
| 238.35p | -0.30 | -0.1% | 239.50p | 239.80p | 238.35p | 50,258 | |
| 238.65p | -0.30 | -0.1% | 239.50p | 239.50p | 238.59p | 58,161 | |
| 238.95p | -0.10 | 0.0% | 239.10p | 239.25p | 238.45p | 8,389 | |
| 239.05p | +0.65 | +0.3% | 237.70p | 239.05p | 237.45p | 279,507 | |
| 238.40p | +0.55 | +0.2% | 237.65p | 238.90p | 237.65p | 30,242 | |
| 237.85p | +0.95 | +0.4% | 237.10p | 237.85p | 236.60p | 99,029 | |
| 236.90p | +0.15 | +0.1% | 237.30p | 237.42p | 235.35p | 125,847 | |
| 236.75p | +0.40 | +0.2% | 236.60p | 236.75p | 236.32p | 73,037 | |
| 236.35p | +1.00 | +0.4% | 236.00p | 236.55p | 235.80p | 139,213 | |
| 235.35p | -0.60 | -0.3% | 236.10p | 236.10p | 234.20p | 169,117 | |
| 235.95p | 0.00 | 0.0% | 235.20p | 235.95p | 234.80p | 98,104 | |
| 235.95p | -0.10 | 0.0% | 235.45p | 235.95p | 234.85p | 80,722 | |
| 236.05p | -0.675 | -0.3% | 235.70p | 236.05p | 235.65p | 40,066 | |
| 236.73p | +0.55 | +0.2% | 236.70p | 236.85p | 236.30p | 46,171 | |
| 236.18p | +0.225 | +0.1% | 235.35p | 236.72p | 233.94p | 202,440 | |
| 235.95p | +0.35 | +0.1% | 236.30p | 236.30p | 234.05p | 140,968 | |
| 235.60p | -0.35 | -0.1% | 235.10p | 235.65p | 234.96p | 38,410 | |
| 235.95p | -1.65 | -0.7% | 237.65p | 237.65p | 235.95p | 103,907 | |
| 237.60p | -1.325 | -0.6% | 237.35p | 238.05p | 237.35p | 49,421 | |
| 238.93p | -2.35 | -1.0% | 239.85p | 241.16p | 238.93p | 403,481 | |
| 241.28p | +2.10 | +0.9% | 239.90p | 241.70p | 239.55p | 367,861 | |
| 239.18p | -3.15 | -1.3% | 239.30p | 241.07p | 239.18p | 70,806 | |
| 242.33p | -0.80 | -0.3% | 242.90p | 243.88p | 242.33p | 60,970 |
- Ticker
- AQUIS:XUKS.GB
- Asset type
- ETF
- Exchange
- AQUIS
- Currency
- GBX
Xtrackers FTSE 100 SHORT DAILY UCITS ETF Capitalisation 1C on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers FTSE 100 SHORT DAILY UCITS ETF Capitalisation 1C is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XUKS · Home listing | LSE | United Kingdom | GBX |
| Xetra:XUKS | Xetra | Germany | EUR |
| AQUIS:XUKS.GB · This page | AQUIS | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about Xtrackers FTSE 100 SHORT DAILY UCITS ETF Capitalisation 1C.