Stock listing

LSE:XUHY Xtrackers USD High Yield Corporate Bond UCITS ETF (XUHY) Share Price

Home listing (LSE) of Xtrackers USD High Yield Corporate Bond UCITS ETF (XUHY)

Follow Xtrackers USD High Yield Corporate Bond UCITS ETF (XUHY) into a list and get an email when it puts out news.

Share price · LSE:XUHY

$12.50 USD -0.07 (-0.5%)

Close on Nov 6, 2026

Past year -4.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $12.50 – $12.56 USDNov 6, 2026
Volume: 1,576 sharesNov 6, 2026
52-week range: $12.32 – $13.28 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $283,041 USDMedian day 12,966 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:XUHY · Home	$12.50 USD	-0.066 (-0.5%)	1,576	$12.56	$12.56	$12.50	$12.57	Close on Nov 6, 2026
Xetra:XUHY	€11.21 EUR	+0.072 (+0.6%)	3,963	€11.20	€11.26	€11.20	€11.14	Close on Nov 6, 2026
SIX Swiss:XUHY	10.29 CHF	+0.072 (+0.7%)	8,531	10.28	10.29	10.28	10.22	Close on Nov 6, 2026
Frankfurt:XUHY	€11.15 EUR	+0.11 (+1.0%)	—	€11.19	€11.23	€11.15	€11.04	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:XUHY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$12.50	-0.066	-0.5%	$12.56	$12.56	$12.50	1,576
Thu, Nov 5	$12.57	+0.004	0.0%	$12.61	$12.62	$12.52	51,759
Wed, Nov 4	$12.56	+0.054	+0.4%	$12.46	$12.57	$12.46	24,449
Tue, Nov 3	$12.51	-0.028	-0.2%	$12.46	$12.51	$12.45	4,787
Mon, Nov 2	$12.54	+0.036	+0.3%	$12.46	$12.54	$12.46	10,243
Fri, Oct 30	$12.50	-0.058	-0.5%	$12.55	$12.55	$12.50	16,519
Thu, Oct 29	$12.56	+0.002	0.0%	$12.54	$12.56	$12.50	3,841
Wed, Oct 28	$12.56	+0.062	+0.5%	$12.51	$12.56	$12.51	9,124
Tue, Oct 27	$12.49	+0.018	+0.1%	$12.44	$12.50	$12.42	48,446
Mon, Oct 26	$12.48	+0.08	+0.6%	$12.43	$12.48	$12.42	8,414
Fri, Oct 23	$12.40	-0.028	-0.2%	$12.43	$12.45	$12.37	2,047
Thu, Oct 22	$12.42	-0.002	0.0%	$12.40	$12.43	$12.37	1,001
Wed, Oct 21	$12.43	+0.016	+0.1%	$12.40	$12.43	$12.39	15,449
Tue, Oct 20	$12.41	+0.012	+0.1%	$12.40	$12.44	$12.36	13,777
Mon, Oct 19	$12.40	-0.022	-0.2%	$12.40	$12.45	$12.40	11,230
Fri, Oct 16	$12.42	-0.04	-0.3%	$12.47	$12.48	$12.42	3,251
Thu, Oct 15	$12.46	+0.036	+0.3%	$12.44	$12.46	$12.38	52,508
Wed, Oct 14	$12.42	-0.068	-0.5%	$12.49	$12.49	$12.38	46,324
Tue, Oct 13	$12.49	+0.02	+0.2%	$12.48	$12.53	$12.43	24,493
Mon, Oct 12	$12.47	+0.013	+0.1%	$12.46	$12.49	$12.45	3,302
Fri, Oct 9	$12.46	-0.023	-0.2%	$12.44	$12.49	$12.44	437
Thu, Oct 8	$12.48	+0.016	+0.1%	$12.42	$12.49	$12.42	21,358
Wed, Oct 7	$12.47	-0.06	-0.5%	$12.49	$12.52	$12.45	39,801
Tue, Oct 6	$12.53	+0.078	+0.6%	$12.43	$12.53	$12.43	22,934
Mon, Oct 5	$12.45	+0.012	+0.1%	$12.50	$12.50	$12.39	25,007
Fri, Oct 2	$12.44	+0.118	+1.0%	$12.35	$12.47	$12.35	22,850
Thu, Oct 1	$12.32	-0.132	-1.1%	$12.43	$12.43	$12.32	76,613
Wed, Sep 30	$12.45	+0.032	+0.3%	$12.46	$12.46	$12.42	33,757
Tue, Sep 29	$12.42	+0.01	+0.1%	$12.45	$12.47	$12.41	4,858
Mon, Sep 28	$12.41	-0.076	-0.6%	$12.50	$12.52	$12.41	6,299
Fri, Sep 25	$12.48	-0.049	-0.4%	$12.51	$12.52	$12.48	8,625
Thu, Sep 24	$12.53	-0.049	-0.4%	$12.56	$12.58	$12.53	3,265
Wed, Sep 23	$12.58	-0.048	-0.4%	$12.69	$12.69	$12.58	26,731
Tue, Sep 22	$12.63	0.00	0.0%	$12.68	$12.68	$12.63	23,884
Mon, Sep 21	$12.63	+0.008	+0.1%	$12.63	$12.66	$12.63	67,498
Fri, Sep 18	$12.62	-0.054	-0.4%	$12.67	$12.68	$12.62	3,382
Thu, Sep 17	$12.68	+0.06	+0.5%	$12.68	$12.72	$12.65	13,155
Wed, Sep 16	$12.62	+0.024	+0.2%	$12.63	$12.64	$12.62	1,494
Tue, Sep 15	$12.59	-0.028	-0.2%	$12.61	$12.66	$12.59	104,185
Mon, Sep 14	$12.62	-0.068	-0.5%	$12.69	$12.69	$12.61	2,742
Fri, Sep 11	$12.69	+0.04	+0.3%	$12.68	$12.69	$12.67	41,313
Thu, Sep 10	$12.65	-0.053	-0.4%	$12.74	$12.74	$12.65	7,880
Wed, Sep 9	$12.70	-0.019	-0.1%	$12.73	$12.73	$12.69	24,480
Tue, Sep 8	$12.72	+0.006	0.0%	$12.75	$12.76	$12.72	13,064
Mon, Sep 7	$12.71	-0.021	-0.2%	$12.71	$12.75	$12.71	2,965
Fri, Sep 4	$12.74	-0.043	-0.3%	$12.78	$12.78	$12.74	8,104
Thu, Sep 3	$12.78	+0.058	+0.5%	$12.71	$12.78	$12.71	1,778
Wed, Sep 2	$12.72	-0.06	-0.5%	$12.75	$12.75	$12.72	1,007
Tue, Sep 1	$12.78	+0.022	+0.2%	$12.79	$12.79	$12.74	12,868
Fri, Aug 28	$12.76	-0.034	-0.3%	$12.81	$12.81	$12.76	1,008
Thu, Aug 27	$12.79	-0.008	-0.1%	$12.79	$12.81	$12.78	4,775
Wed, Aug 26	$12.80	-0.002	0.0%	$12.80	$12.81	$12.76	5,822
Tue, Aug 25	$12.80	+0.028	+0.2%	$12.74	$12.84	$12.74	1,524
Mon, Aug 24	$12.77	+0.058	+0.5%	$12.73	$12.77	$12.73	39,295
Fri, Aug 21	$12.72	-0.038	-0.3%	$12.75	$12.76	$12.72	1,684
Thu, Aug 20	$12.75	-0.004	0.0%	$12.88	$12.88	$12.72	43,464
Wed, Aug 19	$12.76	-0.20	-1.5%	$12.75	$12.77	$12.73	2,634
Tue, Aug 18	$12.96	+0.014	+0.1%	$12.94	$12.96	$12.91	51,909
Mon, Aug 17	$12.94	-0.034	-0.3%	$13.01	$13.01	$12.94	10,915
Fri, Aug 14	$12.98	-0.004	0.0%	$12.99	$13.01	$12.98	14,518
Thu, Aug 13	$12.98	+0.024	+0.2%	$12.96	$13.02	$12.95	24,307
Wed, Aug 12	$12.96	-0.01	-0.1%	$12.94	$12.99	$12.94	17,944
Tue, Aug 11	$12.97	+0.002	0.0%	$12.90	$13.00	$12.90	70,086
Mon, Aug 10	$12.97	+0.016	+0.1%	$13.00	$13.00	$12.96	4,032
Fri, Aug 7	$12.95	+0.012	+0.1%	$12.95	$12.98	$12.94	101,592
Thu, Aug 6	$12.94	+0.016	+0.1%	$12.97	$12.97	$12.94	105,334

Ticker: LSE:XUHY
Asset type: ETF
Exchange: LSE
Currency: USD

Xtrackers USD High Yield Corporate Bond UCITS ETF (XUHY) on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers USD High Yield Corporate Bond UCITS ETF (XUHY) is listed

Listing	Exchange	Country	Currency
LSE:XUHY · Home listing · This page	LSE	United Kingdom	USD
Xetra:XUHY	Xetra	Germany	EUR
Euronext:XUHY	Euronext	France	EUR
SIX Swiss:XUHY	SIX Swiss	Switzerland	CHF
Frankfurt:XUHY	Frankfurt	Germany	EUR
OTC:XTTXF	OTC	United States	USD