Stock listing

Euronext:XUHY Xtrackers USD High Yield Corporate Bond UCITS ETF (XUHY) Action

French listing (Euronext) of Xtrackers USD High Yield Corporate Bond UCITS ETF (XUHY) · home listing LSE:XUHY

Follow Xtrackers USD High Yield Corporate Bond UCITS ETF (XUHY) into a list and get an email when it puts out news.

Home listing price · LSE:XUHY

$12.41 USD +0.01 (+0.1%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:XUHY

Past 3 months -4.0% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $12.36 – $12.42 USDOct 20, 2026
Volume: 13,406 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:XUHY · Home	$12.41 USD	+0.012 (+0.1%)	13,406	$12.40	$12.42	$12.36	$12.40	Close on Oct 20, 2026
Xetra:XUHY	€11.05 EUR	-0.005 (0.0%)	11,375	€11.11	€11.11	€11.05	€11.06	Close on Oct 19, 2026
SIX Swiss:XUHY	10.25 CHF	+0.024 (+0.2%)	9,056	10.24	10.25	10.24	10.23	Close on Oct 19, 2026
Frankfurt:XUHY	€10.94 EUR	-0.038 (-0.4%)	—	€11.03	€11.05	€10.94	€10.98	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:XUHY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$12.41	+0.012	+0.1%	$12.40	$12.42	$12.36	13,406
Mon, Oct 19	$12.40	-0.022	-0.2%	$12.40	$12.45	$12.40	11,225
Fri, Oct 16	$12.42	-0.04	-0.3%	$12.47	$12.47	$12.42	3,249
Thu, Oct 15	$12.46	+0.036	+0.3%	$12.44	$12.46	$12.38	52,508
Wed, Oct 14	$12.42	-0.068	-0.5%	$12.49	$12.49	$12.38	46,324
Tue, Oct 13	$12.49	+0.02	+0.2%	$12.48	$12.53	$12.43	24,493
Mon, Oct 12	$12.47	+0.013	+0.1%	$12.46	$12.49	$12.45	3,302
Fri, Oct 9	$12.46	-0.023	-0.2%	$12.44	$12.49	$12.44	437
Thu, Oct 8	$12.48	+0.016	+0.1%	$12.42	$12.49	$12.42	21,358
Wed, Oct 7	$12.47	-0.06	-0.5%	$12.49	$12.52	$12.45	39,801
Tue, Oct 6	$12.53	+0.078	+0.6%	$12.43	$12.53	$12.43	22,934
Mon, Oct 5	$12.45	+0.012	+0.1%	$12.50	$12.50	$12.39	25,007
Fri, Oct 2	$12.44	+0.118	+1.0%	$12.35	$12.47	$12.35	22,850
Thu, Oct 1	$12.32	-0.132	-1.1%	$12.43	$12.43	$12.32	76,613
Wed, Sep 30	$12.45	+0.032	+0.3%	$12.46	$12.46	$12.42	33,757
Tue, Sep 29	$12.42	+0.01	+0.1%	$12.45	$12.47	$12.41	4,858
Mon, Sep 28	$12.41	-0.076	-0.6%	$12.50	$12.52	$12.41	6,299
Fri, Sep 25	$12.48	-0.049	-0.4%	$12.51	$12.52	$12.48	8,625
Thu, Sep 24	$12.53	-0.049	-0.4%	$12.56	$12.58	$12.53	3,265
Wed, Sep 23	$12.58	-0.048	-0.4%	$12.69	$12.69	$12.58	26,731
Tue, Sep 22	$12.63	0.00	0.0%	$12.68	$12.68	$12.63	23,884
Mon, Sep 21	$12.63	+0.008	+0.1%	$12.63	$12.66	$12.63	67,498
Fri, Sep 18	$12.62	-0.054	-0.4%	$12.67	$12.68	$12.62	3,382
Thu, Sep 17	$12.68	+0.06	+0.5%	$12.68	$12.72	$12.65	13,155
Wed, Sep 16	$12.62	+0.024	+0.2%	$12.63	$12.64	$12.62	1,494
Tue, Sep 15	$12.59	-0.028	-0.2%	$12.61	$12.66	$12.59	104,185
Mon, Sep 14	$12.62	-0.068	-0.5%	$12.69	$12.69	$12.61	2,742
Fri, Sep 11	$12.69	+0.04	+0.3%	$12.68	$12.69	$12.67	41,313
Thu, Sep 10	$12.65	-0.053	-0.4%	$12.74	$12.74	$12.65	7,880
Wed, Sep 9	$12.70	-0.019	-0.1%	$12.73	$12.73	$12.69	24,480
Tue, Sep 8	$12.72	+0.006	0.0%	$12.75	$12.76	$12.72	13,064
Mon, Sep 7	$12.71	-0.021	-0.2%	$12.71	$12.75	$12.71	2,965
Fri, Sep 4	$12.74	-0.043	-0.3%	$12.78	$12.78	$12.74	8,104
Thu, Sep 3	$12.78	+0.058	+0.5%	$12.71	$12.78	$12.71	1,778
Wed, Sep 2	$12.72	-0.06	-0.5%	$12.75	$12.75	$12.72	1,007
Tue, Sep 1	$12.78	+0.022	+0.2%	$12.79	$12.79	$12.74	12,868
Fri, Aug 28	$12.76	-0.034	-0.3%	$12.81	$12.81	$12.76	1,008
Thu, Aug 27	$12.79	-0.008	-0.1%	$12.79	$12.81	$12.78	4,775
Wed, Aug 26	$12.80	-0.002	0.0%	$12.80	$12.81	$12.76	5,822
Tue, Aug 25	$12.80	+0.028	+0.2%	$12.74	$12.84	$12.74	1,524
Mon, Aug 24	$12.77	+0.058	+0.5%	$12.73	$12.77	$12.73	39,295
Fri, Aug 21	$12.72	-0.038	-0.3%	$12.75	$12.76	$12.72	1,684
Thu, Aug 20	$12.75	-0.004	0.0%	$12.88	$12.88	$12.72	43,464
Wed, Aug 19	$12.76	-0.20	-1.5%	$12.75	$12.77	$12.73	2,634
Tue, Aug 18	$12.96	+0.014	+0.1%	$12.94	$12.96	$12.91	51,909
Mon, Aug 17	$12.94	-0.034	-0.3%	$13.01	$13.01	$12.94	10,915
Fri, Aug 14	$12.98	-0.004	0.0%	$12.99	$13.01	$12.98	14,518
Thu, Aug 13	$12.98	+0.024	+0.2%	$12.96	$13.02	$12.95	24,307
Wed, Aug 12	$12.96	-0.01	-0.1%	$12.94	$12.99	$12.94	17,944
Tue, Aug 11	$12.97	+0.002	0.0%	$12.90	$13.00	$12.90	70,086
Mon, Aug 10	$12.97	+0.016	+0.1%	$13.00	$13.00	$12.96	4,032
Fri, Aug 7	$12.95	+0.012	+0.1%	$12.95	$12.98	$12.94	101,592
Thu, Aug 6	$12.94	+0.016	+0.1%	$12.97	$12.97	$12.94	105,334
Wed, Aug 5	$12.92	-0.026	-0.2%	$12.95	$12.97	$12.92	5,003
Tue, Aug 4	$12.95	+0.056	+0.4%	$12.95	$12.95	$12.95	541
Mon, Aug 3	$12.89	+0.078	+0.6%	$12.75	$12.95	$12.75	54,902
Fri, Jul 31	$12.81	-0.016	-0.1%	$12.79	$12.89	$12.79	932
Thu, Jul 30	$12.83	+0.03	+0.2%	$12.81	$12.87	$12.81	37,569
Wed, Jul 29	$12.80	-0.054	-0.4%	$12.87	$12.87	$12.80	2,986
Tue, Jul 28	$12.85	+0.01	+0.1%	$12.86	$12.86	$12.81	30,611
Mon, Jul 27	$12.84	+0.03	+0.2%	$12.82	$12.88	$12.80	24,471
Fri, Jul 24	$12.81	+0.002	0.0%	$12.82	$12.86	$12.81	7,243
Thu, Jul 23	$12.81	-0.066	-0.5%	$12.85	$12.88	$12.81	1,725
Wed, Jul 22	$12.88	-0.019	-0.1%	$12.90	$12.90	$12.85	5,121
Tue, Jul 21	$12.90	-0.037	-0.3%	$12.89	$12.93	$12.87	23,646
Mon, Jul 20	$12.93	+0.052	+0.4%	$12.86	$12.94	$12.86	5,551

Ticker: Euronext:XUHY
Asset type: ETF
Exchange: Euronext
Currency: EUR

Xtrackers USD High Yield Corporate Bond UCITS ETF (XUHY) on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers USD High Yield Corporate Bond UCITS ETF (XUHY) is listed

Listing	Exchange	Country	Currency
LSE:XUHY · Home listing	LSE	United Kingdom	USD
Xetra:XUHY	Xetra	Germany	EUR
Euronext:XUHY · This page	Euronext	France	EUR
SIX Swiss:XUHY	SIX Swiss	Switzerland	CHF
Frankfurt:XUHY	Frankfurt	Germany	EUR
OTC:XTTXF	OTC	United States	USD