Stock listing
LSE:XRSS Xtrackers MSCI USA Screened UCITS ETF Accum Shs -1C- USD Share Price
UK listing (LSE) of Xtrackers MSCI USA Screened UCITS ETF Accum Shs -1C- USD · home listing LSE:XRMU
Follow Xtrackers MSCI USA Screened UCITS ETF Accum Shs -1C- USD into a list and get an email when it puts out news.
Share price · LSE:XRSS
4,941.00p GBX (pence) -76.00 (-1.5%)
Close on Nov 13, 2026
- Day range
- 4,920.00p – 5,010.00p GBX (pence)Nov 13, 2026
- Volume
- 12,110 sharesNov 13, 2026
- 52-week range
- 4,131.00p – 5,170.55p GBX (pence)Lowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- £1.54M GBPMedian day 28,403 shares · last 3 months, Aug 13, 2026 – Nov 13, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XRMU · Home | $65.34 USD | -1.07 (-1.6%) | 15,986 | $66.34 | $66.34 | $65.13 | $66.41 | Close on Nov 13, 2026 |
| LSE:XRSS | 4,941.00p GBX (pence) | -76.00 (-1.5%) | 12,110 | 5,010.00p | 5,010.00p | 4,920.00p | 5,017.00p | Close on Nov 13, 2026 |
| Xetra:XRSM | €59.22 EUR | -0.75 (-1.3%) | 13,891 | €59.62 | €59.92 | €59.09 | €59.97 | Close on Nov 13, 2026 |
| Frankfurt:XRSM | €59.41 EUR | +0.04 (+0.1%) | — | €59.42 | €59.42 | €59.32 | €59.37 | Close on Nov 13, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · LSE:XRSS · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,941.00p | -76.00 | -1.5% | 5,010.00p | 5,010.00p | 4,920.00p | 12,110 | |
| 5,017.00p | +33.00 | +0.7% | 4,967.00p | 5,017.00p | 4,963.00p | 32,582 | |
| 4,984.00p | +96.50 | +2.0% | 4,965.00p | 4,984.00p | 4,962.00p | 3,208 | |
| 4,887.50p | +19.00 | +0.4% | 4,863.00p | 4,892.14p | 4,861.00p | 11,684 | |
| 4,868.50p | +61.00 | +1.3% | 4,773.00p | 4,868.50p | 4,773.00p | 5,219 | |
| 4,807.50p | -7.00 | -0.1% | 4,760.00p | 4,826.00p | 4,758.00p | 104,486 | |
| 4,814.50p | -130.50 | -2.6% | 4,965.00p | 4,965.00p | 4,797.00p | 34,916 | |
| 4,945.00p | +43.00 | +0.9% | 4,882.00p | 4,969.00p | 4,882.00p | 27,785 | |
| 4,902.00p | -28.50 | -0.6% | 4,868.00p | 4,902.00p | 4,868.00p | 24,653 | |
| 4,930.50p | +10.50 | +0.2% | 4,924.00p | 4,942.00p | 4,921.00p | 30,420 | |
| 4,920.00p | -101.00 | -2.0% | 4,946.00p | 4,946.00p | 4,920.00p | 17,941 | |
| 5,021.00p | -36.00 | -0.7% | 5,033.00p | 5,055.00p | 5,021.00p | 78,654 | |
| 5,057.00p | +5.00 | +0.1% | 5,058.00p | 5,068.00p | 5,057.00p | 45,696 | |
| 5,052.00p | +53.50 | +1.1% | 5,015.00p | 5,052.00p | 5,014.00p | 41,814 | |
| 4,998.50p | +27.50 | +0.6% | 4,977.00p | 5,015.00p | 4,967.00p | 99,869 | |
| 4,971.00p | -9.50 | -0.2% | 4,950.00p | 4,971.00p | 4,948.00p | 25,911 | |
| 4,980.50p | -52.50 | -1.0% | 5,003.00p | 5,008.00p | 4,974.00p | 64,653 | |
| 5,033.00p | +12.50 | +0.2% | 5,026.00p | 5,033.00p | 5,012.00p | 41,666 | |
| 5,020.50p | -27.00 | -0.5% | 5,018.00p | 5,031.00p | 4,989.00p | 43,537 | |
| 5,047.50p | +17.00 | +0.3% | 5,024.00p | 5,047.50p | 5,020.00p | 36,551 | |
| 5,030.50p | -50.00 | -1.0% | 5,056.00p | 5,056.00p | 5,028.00p | 55,058 | |
| 5,080.50p | -51.00 | -1.0% | 5,054.00p | 5,084.00p | 5,049.00p | 32,834 | |
| 5,131.50p | -1.00 | 0.0% | 5,147.00p | 5,147.00p | 5,131.00p | 23,043 | |
| 5,132.50p | -29.50 | -0.6% | 5,148.00p | 5,150.00p | 5,132.50p | 18,300 | |
| 5,162.00p | +14.50 | +0.3% | 5,163.00p | 5,170.55p | 5,154.00p | 22,045 | |
| 5,147.50p | +5.50 | +0.1% | 5,153.00p | 5,153.00p | 5,141.00p | 22,051 | |
| 5,142.00p | -7.50 | -0.1% | 5,154.00p | 5,154.00p | 5,140.00p | 24,461 | |
| 5,149.50p | -17.50 | -0.3% | 5,151.00p | 5,151.00p | 5,140.00p | 21,055 | |
| 5,167.00p | +33.50 | +0.7% | 5,156.00p | 5,167.00p | 5,156.00p | 25,219 | |
| 5,133.50p | +30.00 | +0.6% | 5,132.00p | 5,133.50p | 5,131.00p | 20,247 | |
| 5,103.50p | +51.00 | +1.0% | 5,114.00p | 5,119.00p | 5,090.85p | 34,171 | |
| 5,052.50p | -31.50 | -0.6% | 5,069.00p | 5,069.00p | 5,046.00p | 37,315 | |
| 5,084.00p | +14.50 | +0.3% | 5,078.00p | 5,084.00p | 5,077.00p | 9,399 | |
| 5,069.50p | +4.50 | +0.1% | 5,080.00p | 5,080.00p | 5,069.50p | 29,021 | |
| 5,065.00p | -33.50 | -0.7% | 5,081.00p | 5,081.00p | 5,059.00p | 46,739 | |
| 5,098.50p | +29.50 | +0.6% | 5,094.00p | 5,108.10p | 5,083.00p | 48,849 | |
| 5,069.00p | -22.50 | -0.4% | 5,054.00p | 5,085.00p | 5,052.00p | 32,841 | |
| 5,091.50p | +2.50 | 0.0% | 5,104.00p | 5,111.10p | 5,088.00p | 25,102 | |
| 5,089.00p | +38.00 | +0.8% | 5,084.00p | 5,093.00p | 5,084.00p | 16,829 | |
| 5,051.00p | +74.50 | +1.5% | 5,019.00p | 5,051.00p | 5,016.36p | 41,960 | |
| 4,976.50p | -8.50 | -0.2% | 4,998.00p | 4,998.00p | 4,976.50p | 24,728 | |
| 4,985.00p | +47.00 | +1.0% | 4,978.00p | 4,985.00p | 4,954.10p | 32,248 | |
| 4,938.00p | +37.00 | +0.8% | 4,925.00p | 4,938.00p | 4,914.00p | 44,223 | |
| 4,901.00p | -17.50 | -0.4% | 4,913.00p | 4,926.00p | 4,900.00p | 42,837 | |
| 4,918.50p | -29.50 | -0.6% | 4,919.00p | 4,919.00p | 4,913.00p | 19,752 | |
| 4,948.00p | +45.00 | +0.9% | 4,943.00p | 4,948.00p | 4,933.00p | 29,475 | |
| 4,903.00p | -9.50 | -0.2% | 4,926.00p | 4,926.00p | 4,901.00p | 33,680 | |
| 4,912.50p | -40.00 | -0.8% | 4,921.00p | 4,924.00p | 4,912.50p | 19,929 | |
| 4,952.50p | -7.00 | -0.1% | 4,949.00p | 4,952.50p | 4,942.31p | 13,511 | |
| 4,959.50p | -13.00 | -0.3% | 4,994.00p | 4,998.00p | 4,959.50p | 29,227 | |
| 4,972.50p | -16.50 | -0.3% | 4,994.00p | 4,998.00p | 4,972.50p | 29,227 | |
| 4,989.00p | +38.50 | +0.8% | 4,957.00p | 4,989.00p | 4,953.00p | 34,775 | |
| 4,950.50p | +25.00 | +0.5% | 4,928.00p | 4,950.50p | 4,926.00p | 32,508 | |
| 4,925.50p | -73.50 | -1.5% | 4,930.00p | 4,930.00p | 4,910.00p | 39,226 | |
| 4,999.00p | +40.50 | +0.8% | 4,973.00p | 4,999.00p | 4,973.00p | 27,505 | |
| 4,958.50p | +37.00 | +0.8% | 4,946.00p | 4,963.00p | 4,940.00p | 30,192 | |
| 4,921.50p | +18.50 | +0.4% | 4,915.00p | 4,921.50p | 4,915.00p | 7,993 | |
| 4,903.00p | +12.50 | +0.3% | 4,906.00p | 4,911.00p | 4,892.00p | 33,739 | |
| 4,890.50p | -17.50 | -0.4% | 4,894.00p | 4,894.00p | 4,885.00p | 16,152 | |
| 4,908.00p | +3.00 | +0.1% | 4,885.00p | 4,908.00p | 4,885.00p | 9,798 | |
| 4,905.00p | -42.50 | -0.9% | 4,935.00p | 4,935.00p | 4,905.00p | 23,566 | |
| 4,947.50p | -5.00 | -0.1% | 4,935.00p | 4,954.00p | 4,929.00p | 18,803 | |
| 4,952.50p | -51.50 | -1.0% | 4,960.00p | 4,960.00p | 4,952.50p | 22,276 | |
| 5,004.00p | -2.00 | 0.0% | 5,012.00p | 5,012.00p | 5,004.00p | 3,360 | |
| 5,006.00p | -26.50 | -0.5% | 5,037.00p | 5,037.00p | 5,006.00p | 23,318 | |
| 5,032.50p | +27.00 | +0.5% | 5,032.00p | 5,053.00p | 5,032.00p | 24,416 |
- Ticker
- LSE:XRSS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
Xtrackers MSCI USA Screened UCITS ETF Accum Shs -1C- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI USA Screened UCITS ETF Accum Shs -1C- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XRMU · Home listing | LSE | United Kingdom | USD |
| LSE:XRSS · This page | LSE | United Kingdom | GBX |
| Xetra:XRSM | Xetra | Germany | EUR |
| Euronext:XRSM | Euronext | France | EUR |
| Frankfurt:XRSM | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers MSCI USA Screened UCITS ETF Accum Shs -1C- USD.