Stock listing

Euronext:XRSM Xtrackers MSCI USA Screened UCITS ETF Accum Shs -1C- USD Action

French listing (Euronext) of Xtrackers MSCI USA Screened UCITS ETF Accum Shs -1C- USD · home listing LSE:XRMU

Follow Xtrackers MSCI USA Screened UCITS ETF Accum Shs -1C- USD into a list and get an email when it puts out news.

Home listing price · LSE:XRMU

$67.43 USD +0.27 (+0.4%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:XRMU

Past 3 months +2.7% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: $67.11 – $67.43 USDOct 21, 2026
Volume: 39,796 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:XRMU · Home	$67.43 USD	+0.265 (+0.4%)	39,796	$67.23	$67.43	$67.11	$67.16	Close on Oct 21, 2026
LSE:XRSS	5,033.00p GBX (pence)	+12.50 (+0.2%)	41,666	5,026.00p	5,033.00p	5,012.00p	5,020.50p	Close on Oct 21, 2026
Xetra:XRSM	€60.11 EUR	+0.19 (+0.3%)	35,537	€59.91	€60.11	€59.77	€59.92	Close on Oct 21, 2026
Frankfurt:XRSM	€59.97 EUR	+0.33 (+0.6%)	—	€59.81	€59.98	€59.81	€59.64	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:XRMU · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$67.43	+0.265	+0.4%	$67.23	$67.43	$67.11	39,796
Tue, Oct 20	$67.16	-0.065	-0.1%	$67.01	$67.34	$66.73	44,183
Mon, Oct 19	$67.23	+0.115	+0.2%	$67.13	$67.23	$66.88	25,855
Fri, Oct 16	$67.11	-0.205	-0.3%	$67.55	$67.68	$67.09	34,525
Thu, Oct 15	$67.32	-0.17	-0.3%	$66.91	$67.36	$66.91	19,242
Wed, Oct 14	$67.49	-0.50	-0.7%	$68.24	$68.24	$67.49	36,948
Tue, Oct 13	$67.99	-0.21	-0.3%	$68.17	$68.23	$67.99	27,375
Mon, Oct 12	$68.20	+0.07	+0.1%	$68.46	$68.46	$68.15	11,696
Fri, Oct 9	$68.13	+0.16	+0.2%	$68.10	$68.20	$67.99	40,379
Thu, Oct 8	$67.97	-0.045	-0.1%	$68.06	$68.12	$67.90	23,354
Wed, Oct 7	$68.01	-0.615	-0.9%	$68.15	$68.15	$67.93	34,629
Tue, Oct 6	$68.63	+0.76	+1.1%	$68.38	$68.63	$68.38	28,779
Mon, Oct 5	$67.87	+0.345	+0.5%	$67.55	$67.87	$67.50	43,122
Fri, Oct 2	$67.52	+0.765	+1.1%	$67.26	$67.86	$67.24	38,609
Thu, Oct 1	$66.76	-0.74	-1.1%	$67.26	$67.26	$66.68	29,213
Wed, Sep 30	$67.50	+0.55	+0.8%	$67.20	$67.50	$67.08	30,903
Tue, Sep 29	$66.95	-0.195	-0.3%	$67.16	$67.39	$66.95	36,454
Mon, Sep 28	$67.14	-0.365	-0.5%	$67.45	$67.45	$67.00	43,871
Fri, Sep 25	$67.51	+0.50	+0.7%	$67.62	$67.62	$67.39	45,790
Thu, Sep 24	$67.01	-0.49	-0.7%	$67.08	$67.24	$66.82	31,155
Wed, Sep 23	$67.50	-0.40	-0.6%	$67.97	$67.98	$67.44	35,029
Tue, Sep 22	$67.90	+0.355	+0.5%	$67.91	$67.97	$67.90	10,184
Mon, Sep 21	$67.54	+0.975	+1.5%	$67.18	$67.54	$67.18	26,964
Fri, Sep 18	$66.57	+0.015	0.0%	$66.85	$66.85	$66.47	36,670
Thu, Sep 17	$66.55	+0.135	+0.2%	$66.34	$66.59	$66.34	37,383
Wed, Sep 16	$66.42	+0.32	+0.5%	$66.25	$66.42	$66.19	34,833
Tue, Sep 15	$66.10	-0.21	-0.3%	$66.20	$66.43	$65.99	61,036
Mon, Sep 14	$66.31	-0.615	-0.9%	$66.25	$66.32	$66.19	21,580
Fri, Sep 11	$66.92	+0.595	+0.9%	$66.52	$66.95	$66.44	41,801
Thu, Sep 10	$66.33	-0.215	-0.3%	$66.81	$66.81	$66.02	33,413
Wed, Sep 9	$66.54	-0.555	-0.8%	$66.98	$66.98	$66.54	71,584
Tue, Sep 8	$67.10	-0.065	-0.1%	$67.14	$67.16	$66.95	12,017
Mon, Sep 7	$67.16	-0.075	-0.1%	$67.29	$67.36	$67.16	15
Fri, Sep 4	$67.24	-0.315	-0.5%	$67.56	$67.62	$67.24	21,415
Thu, Sep 3	$67.55	+0.685	+1.0%	$66.78	$67.55	$66.74	40,118
Wed, Sep 2	$66.87	+0.225	+0.3%	$66.45	$66.87	$66.30	7,735
Tue, Sep 1	$66.64	-1.135	-1.7%	$67.02	$67.05	$66.47	49,482
Fri, Aug 28	$67.78	+0.405	+0.6%	$67.46	$67.78	$67.36	32,517
Thu, Aug 27	$67.37	+0.485	+0.7%	$67.18	$67.44	$67.08	47,881
Wed, Aug 26	$66.89	+0.03	0.0%	$66.86	$66.94	$66.80	20,362
Tue, Aug 25	$66.86	+0.14	+0.2%	$66.88	$67.01	$66.70	23,047
Mon, Aug 24	$66.72	-0.18	-0.3%	$66.76	$66.76	$66.64	28,935
Fri, Aug 21	$66.90	-0.02	0.0%	$66.67	$66.90	$66.67	6,929
Thu, Aug 20	$66.92	-0.41	-0.6%	$67.24	$67.24	$66.77	62,199
Wed, Aug 19	$67.33	+0.27	+0.4%	$67.03	$67.43	$67.01	34,193
Tue, Aug 18	$67.06	-0.78	-1.1%	$67.16	$67.22	$67.02	27,420
Mon, Aug 17	$67.84	-0.03	0.0%	$68.03	$68.03	$67.79	27,871
Fri, Aug 14	$67.87	-0.06	-0.1%	$68.06	$68.12	$67.87	8,557
Thu, Aug 13	$67.93	+0.32	+0.5%	$67.71	$68.23	$67.70	51,070
Wed, Aug 12	$67.61	0.00	0.0%	$67.53	$67.68	$67.52	40,695
Tue, Aug 11	$67.61	-0.10	-0.1%	$67.65	$67.75	$67.61	16,506
Mon, Aug 10	$67.71	-0.03	0.0%	$67.77	$67.83	$67.64	11,263
Fri, Aug 7	$67.74	+0.435	+0.6%	$67.30	$67.74	$67.29	45,170
Thu, Aug 6	$67.30	-0.195	-0.3%	$67.44	$67.50	$67.30	25,684
Wed, Aug 5	$67.50	+0.42	+0.6%	$67.71	$67.87	$67.50	74,131
Tue, Aug 4	$67.08	+1.16	+1.8%	$66.33	$67.08	$66.22	18,831
Mon, Aug 3	$65.92	+1.375	+2.1%	$65.52	$65.93	$65.44	28,250
Fri, Jul 31	$64.54	+0.45	+0.7%	$64.92	$65.11	$64.46	34,563
Thu, Jul 30	$64.09	+0.095	+0.1%	$63.70	$64.42	$63.70	11,716
Wed, Jul 29	$64.00	-0.60	-0.9%	$64.70	$64.72	$64.00	20,099
Tue, Jul 28	$64.60	+0.23	+0.4%	$64.32	$64.60	$64.11	16,121
Mon, Jul 27	$64.37	-0.36	-0.6%	$65.00	$65.00	$64.21	8,966
Fri, Jul 24	$64.73	+0.605	+0.9%	$64.37	$64.73	$64.29	24,427
Thu, Jul 23	$64.12	-1.305	-2.0%	$65.08	$65.08	$64.12	50,123
Wed, Jul 22	$65.43	+0.06	+0.1%	$65.09	$65.43	$65.09	5,674
Tue, Jul 21	$65.37	+0.205	+0.3%	$65.20	$65.37	$65.08	37,304

Ticker: Euronext:XRSM
Asset type: ETF
Exchange: Euronext
Currency: EUR

Xtrackers MSCI USA Screened UCITS ETF Accum Shs -1C- USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI USA Screened UCITS ETF Accum Shs -1C- USD is listed

Listing	Exchange	Country	Currency
LSE:XRMU · Home listing	LSE	United Kingdom	USD
LSE:XRSS	LSE	United Kingdom	GBX
Xetra:XRSM	Xetra	Germany	EUR
Euronext:XRSM · This page	Euronext	France	EUR
Frankfurt:XRSM	Frankfurt	Germany	EUR