Stock listing

LSE:XREP Invesco Real Estate S&P US Select Sector UCITS ETF Share Price

Home listing (LSE) of Invesco Real Estate S&P US Select Sector UCITS ETF

Follow Invesco Real Estate S&P US Select Sector UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:XREP

1,977.30p GBX (pence) +23.70 (+1.2%)

Close on Oct 20, 2026

Past 3 months -3.4% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits
Day range
1,954.00p – 1,977.30p GBX (pence)Oct 20, 2026
Volume
31,969 sharesOct 20, 2026
Invesco Real Estate S&P US Select Sector UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:XREP · Home1,977.30p GBX (pence)+23.70 (+1.2%)31,9691,954.00p1,977.30p1,954.00p1,953.60pClose on Oct 20, 2026
LSE:XRES$26.44 USD+0.41 (+1.6%)13,602$26.15$26.46$26.11$26.03Close on Oct 20, 2026
Dusseldorf:S6X2€23.40 EUR+0.33 (+1.4%)—€23.10€23.53€23.10€23.07Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:XREP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,977.30p+23.70+1.2%1,954.00p1,977.30p1,954.00p31,969
1,953.60p-31.40-1.6%1,977.60p1,977.60p1,953.00p34,304
1,985.00p+10.60+0.5%1,973.40p1,985.00p1,968.40p3,784
1,974.40p+0.600.0%1,979.80p1,989.00p1,970.97p6,388
1,973.80p+2.60+0.1%1,977.00p1,988.60p1,966.80p53,276
1,971.20p-4.10-0.2%1,999.80p2,005.50p1,967.80p44,503
1,975.30p+20.70+1.1%1,967.40p1,985.60p1,959.40p12,143
1,954.60p+45.20+2.4%1,938.00p1,955.60p1,934.80p486,346
1,909.40p-20.10-1.0%1,914.80p1,920.80p1,909.40p74,609
1,929.50p-14.20-0.7%1,950.40p1,950.40p1,927.00p233,572
1,943.70p+13.00+0.7%1,923.80p1,943.70p1,918.60p132,024
1,930.70p-2.30-0.1%1,926.80p1,937.44p1,921.20p25,783
1,933.00p+12.60+0.7%1,927.20p1,948.80p1,925.20p24,688
1,920.40p-19.00-1.0%1,922.20p1,929.60p1,913.20p4,866
1,939.40p-17.20-0.9%1,958.00p1,962.20p1,936.00p84,548
1,956.60p+6.40+0.3%1,955.60p1,964.20p1,951.20p8,200
1,950.20p-7.00-0.4%1,971.00p1,971.80p1,950.20p7,643
1,957.20p-21.10-1.1%1,972.00p1,978.20p1,957.20p2,823
1,978.30p-5.90-0.3%1,982.40p1,985.60p1,969.80p34,629
1,984.20p-12.30-0.6%1,990.80p2,002.50p1,984.20p45,765
1,996.50p+6.00+0.3%1,996.40p2,000.50p1,985.20p65,906
1,990.50p+11.40+0.6%1,976.00p1,990.50p1,971.00p14,905
1,979.10p-15.90-0.8%1,986.40p1,991.40p1,975.93p79,207
1,995.00p+1.80+0.1%1,990.60p1,998.00p1,987.00p175,249
1,993.20p+13.60+0.7%1,978.00p2,000.00p1,975.20p162,603
1,979.60p-6.80-0.3%1,979.20p1,980.48p1,961.20p29,416
1,986.40p+0.600.0%2,005.50p2,006.50p1,981.00p55,555
1,985.80p+3.70+0.2%1,989.80p1,993.00p1,982.80p158,204
1,982.10p-6.60-0.3%1,997.20p2,001.50p1,982.10p27,338
1,988.70p-24.55-1.2%2,000.50p2,005.50p1,986.60p34,015
2,013.25p+19.05+1.0%1,995.00p2,022.02p1,995.00p24,565
1,994.20p-30.05-1.5%2,001.50p2,009.50p1,991.78p2,847
2,024.25p+4.50+0.2%2,019.50p2,027.30p2,014.00p112,618
2,019.75p+13.25+0.7%2,005.00p2,019.75p2,000.00p45,883
2,006.50p-18.25-0.9%2,024.50p2,034.00p1,999.28p32,852
2,024.75p-17.75-0.9%2,016.50p2,024.75p2,012.04p50,446
2,042.50p+1.50+0.1%2,041.00p2,045.62p2,034.00p33,931
2,041.00p-19.00-0.9%2,044.50p2,049.28p2,041.00p1,764
2,060.00p+0.250.0%2,056.00p2,068.77p2,055.50p6,415
2,059.75p+20.00+1.0%2,058.50p2,062.50p2,048.58p620
2,039.75p-1.25-0.1%2,051.00p2,058.50p2,039.75p75,793
2,041.00p-14.00-0.7%2,036.50p2,051.18p2,036.50p9,883
2,055.00p+19.25+0.9%2,038.50p2,055.00p2,032.00p100,166
2,035.75p-18.75-0.9%2,045.50p2,047.50p2,035.75p100,202
2,054.50p+9.50+0.5%2,046.50p2,059.00p2,046.50p10,065
2,045.00p-22.00-1.1%2,058.00p2,058.00p2,044.29p111,075
2,067.00p+5.50+0.3%2,062.00p2,073.00p2,059.19p23,695
2,061.50p+26.50+1.3%2,039.00p2,065.68p2,039.00p8,480
2,035.00p+13.50+0.7%2,015.50p2,035.00p1,979.40p7,050
2,021.50p-6.00-0.3%2,025.00p2,035.00p2,014.00p2,798
2,027.50p-37.00-1.8%2,055.50p2,063.00p2,027.30p31,861
2,064.50p0.000.0%2,052.50p2,070.06p2,048.50p61,135
2,064.50p+12.50+0.6%2,081.50p2,102.50p2,058.52p5,751
2,052.00p-14.50-0.7%2,073.00p2,078.50p2,052.00p28,826
2,066.50p-10.00-0.5%2,069.00p2,083.00p2,042.50p79,628
2,076.50p+4.75+0.2%2,078.00p2,086.70p2,071.50p12,773
2,071.75p-0.750.0%2,085.50p2,096.50p2,064.50p12,054
2,072.50p-59.00-2.8%2,119.00p2,128.00p2,072.50p23,273
2,131.50p-23.00-1.1%2,145.50p2,145.50p2,126.50p1,161
2,154.50p+17.00+0.8%2,146.00p2,162.50p2,146.00p6,341
2,137.50p-2.00-0.1%2,140.50p2,149.00p2,132.50p1,711
2,139.50p+41.50+2.0%2,099.00p2,143.12p2,092.50p46,026
2,098.00p+14.75+0.7%2,081.00p2,102.00p2,081.00p85,306
2,083.25p-12.25-0.6%2,090.50p2,095.50p2,083.25p73,061
2,095.50p+12.25+0.6%2,074.00p2,097.50p2,074.00p58,129
2,083.25p-17.75-0.8%2,081.00p2,091.91p2,077.00p22,129
Ticker
LSE:XREP
Asset type
ETF
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Oct 20, 2026

Closed 1,977.30p (+1.2%) on Oct 20, 2026

All Invesco Real Estate S&P US Select Sector UCITS ETF news

Invesco Real Estate S&P US Select Sector UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
News releases
30 in the last 12 months · 30 in all · newest Oct 20, 2026 · oldest 2026

Where Invesco Real Estate S&P US Select Sector UCITS ETF is listed

ListingExchangeCountryCurrency
LSE:XREP · Home listing · This pageLSEUnited KingdomGBX
LSE:XRESLSEUnited KingdomUSD
Euronext:XRESEuronextFranceEUR
BMV:XRESNBMVMexicoMXN
Dusseldorf:S6X2DusseldorfGermanyEUR
OTC:IMPRFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Invesco Real Estate S&P US Select Sector UCITS ETF.