Stock listing

Dusseldorf:S6X2 Invesco Real Estate S&P US Select Sector UCITS ETF Aktie

German listing (Dusseldorf) of Invesco Real Estate S&P US Select Sector UCITS ETF · home listing LSE:XREP

Follow Invesco Real Estate S&P US Select Sector UCITS ETF into a list and get an email when it puts out news.

Share price · DUS:S6X2

€24.79 EUR +0.09 (+0.4%)

Close on Nov 10, 2026

Past year +14.7% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €24.70 – €24.92 EURNov 10, 2026
52-week range: €20.41 – €25.42 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €8,577 EURMedian day 0 shares · 47 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:XREP · Home	2,074.25p GBX (pence)	-4.75 (-0.2%)	32,777	2,080.50p	2,085.00p	2,060.67p	2,079.00p	Close on Nov 10, 2026
LSE:XRES	$27.68 USD	-0.23 (-0.8%)	39,688	$27.96	$28.02	$27.57	$27.91	Close on Nov 10, 2026
Dusseldorf:S6X2	€24.79 EUR	+0.09 (+0.4%)	—	€24.72	€24.92	€24.70	€24.70	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · DUS:S6X2 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€24.30	-0.063	-0.3%	€24.49	€24.82	€24.17	0
Thu, Nov 5	€24.36	-0.617	-2.5%	€24.91	€25.22	€24.26	3,278
Wed, Nov 4	€24.98	+0.853	+3.5%	€24.19	€25.04	€24.17	3,278
Tue, Nov 3	€24.13	+0.126	+0.5%	€24.18	€24.30	€24.12	0
Mon, Nov 2	€24.00	-0.066	-0.3%	€24.06	€24.07	€24.00	0
Fri, Oct 30	€24.07	+0.334	+1.4%	€23.92	€24.07	€23.91	710
Thu, Oct 29	€23.73	+0.358	+1.5%	€23.69	€23.83	€23.67	4,214
Wed, Oct 28	€23.37	-0.414	-1.7%	€23.38	€23.91	€23.35	768
Tue, Oct 27	€23.79	-0.124	-0.5%	€23.94	€23.96	€23.74	0
Mon, Oct 26	€23.91	+0.41	+1.7%	€23.60	€24.02	€23.39	30
Fri, Oct 23	€23.50	-0.067	-0.3%	€23.55	€23.76	€23.40	3,408
Thu, Oct 22	€23.57	+0.191	+0.8%	€23.33	€23.69	€23.23	152
Wed, Oct 21	€23.38	+0.008	0.0%	€23.65	€23.73	€23.15	0
Tue, Oct 20	€23.37	+0.087	+0.4%	€23.32	€23.75	€23.31	0
Mon, Oct 19	€23.28	-0.072	-0.3%	€23.42	€23.69	€23.09	0
Fri, Oct 16	€23.35	+0.293	+1.3%	€23.11	€23.45	€23.08	0
Thu, Oct 15	€23.06	-0.253	-1.1%	€22.92	€23.25	€22.91	0
Wed, Oct 14	€23.31	+0.073	+0.3%	€23.38	€23.54	€23.31	0
Tue, Oct 13	€23.24	+0.062	+0.3%	€23.51	€23.63	€23.09	0
Mon, Oct 12	€23.18	+0.107	+0.5%	€23.18	€23.18	€23.17	0
Fri, Oct 9	€23.07	+0.461	+2.0%	€22.67	€23.21	€22.62	6,390
Thu, Oct 8	€22.61	-0.13	-0.6%	€22.68	€22.68	€22.33	600
Wed, Oct 7	€22.74	+0.052	+0.2%	€22.85	€22.90	€22.71	0
Tue, Oct 6	€22.69	+0.165	+0.7%	€22.79	€23.02	€22.41	0
Mon, Oct 5	€22.52	+0.092	+0.4%	€22.65	€22.66	€22.37	0
Fri, Oct 2	€22.43	+0.076	+0.3%	€22.50	€22.68	€22.32	2
Thu, Oct 1	€22.36	-0.39	-1.7%	€22.38	€22.40	€22.36	0
Wed, Sep 30	€22.75	-0.072	-0.3%	€22.91	€22.91	€22.72	0
Tue, Sep 29	€22.82	-0.003	0.0%	€22.82	€22.82	€22.81	0
Mon, Sep 28	€22.82	-0.046	-0.2%	€22.83	€22.84	€22.78	0
Fri, Sep 25	€22.87	-0.102	-0.4%	€22.96	€22.98	€22.69	120
Thu, Sep 24	€22.97	-0.238	-1.0%	€23.04	€23.06	€22.94	0
Wed, Sep 23	€23.21	-0.215	-0.9%	€23.26	€23.42	€23.09	0
Tue, Sep 22	€23.42	+0.191	+0.8%	€23.45	€23.45	€23.28	0
Mon, Sep 21	€23.23	+0.13	+0.6%	€22.96	€23.29	€22.91	0
Fri, Sep 18	€23.10	-0.075	-0.3%	€23.19	€23.35	€23.08	4
Thu, Sep 17	€23.18	+0.216	+0.9%	€23.19	€23.21	€23.17	0
Wed, Sep 16	€22.96	-0.156	-0.7%	€22.87	€23.29	€22.85	0
Tue, Sep 15	€23.12	-0.099	-0.4%	€23.14	€23.32	€22.93	0
Mon, Sep 14	€23.22	-0.142	-0.6%	€23.29	€23.29	€23.15	0
Fri, Sep 11	€23.36	+0.242	+1.0%	€23.17	€23.42	€22.99	6
Thu, Sep 10	€23.12	+0.079	+0.3%	€23.15	€23.27	€23.09	0
Wed, Sep 9	€23.04	-0.057	-0.2%	€23.19	€23.31	€22.88	0
Tue, Sep 8	€23.09	-0.019	-0.1%	€23.38	€23.51	€23.07	0
Mon, Sep 7	€23.11	-0.259	-1.1%	€23.27	€23.49	€23.01	0
Fri, Sep 4	€23.37	+0.024	+0.1%	€23.48	€23.76	€23.30	2
Thu, Sep 3	€23.35	-0.157	-0.7%	€23.46	€23.52	€23.35	0
Wed, Sep 2	€23.50	-0.064	-0.3%	€23.53	€23.53	€23.37	0
Tue, Sep 1	€23.57	+0.149	+0.6%	€23.61	€23.61	€23.33	0
Mon, Aug 31	€23.42	-0.516	-2.2%	€23.45	€23.84	€23.16	0
Fri, Aug 28	€23.94	+0.053	+0.2%	€23.86	€24.06	€23.85	8
Thu, Aug 27	€23.88	-0.254	-1.1%	€23.94	€23.94	€23.85	0
Wed, Aug 26	€24.14	+0.295	+1.2%	€24.15	€24.15	€23.87	0
Tue, Aug 25	€23.84	+0.014	+0.1%	€23.87	€23.93	€23.81	0
Mon, Aug 24	€23.83	-0.058	-0.2%	€23.79	€23.88	€23.68	0
Fri, Aug 21	€23.89	+0.141	+0.6%	€23.86	€23.89	€23.86	450
Thu, Aug 20	€23.74	-0.038	-0.2%	€23.82	€23.95	€23.74	0
Wed, Aug 19	€23.78	-0.344	-1.4%	€23.81	€23.81	€23.64	0
Tue, Aug 18	€24.13	+0.079	+0.3%	€24.13	€24.22	€24.00	0
Mon, Aug 17	€24.05	+0.043	+0.2%	€24.32	€24.35	€24.05	0
Fri, Aug 14	€24.00	-0.138	-0.6%	€24.01	€24.02	€23.94	56
Thu, Aug 13	€24.14	+0.326	+1.4%	€23.86	€24.21	€23.86	0
Wed, Aug 12	€23.82	+0.359	+1.5%	€23.59	€23.85	€23.58	0
Tue, Aug 11	€23.46	-0.364	-1.5%	€23.56	€23.65	€23.41	0
Mon, Aug 10	€23.82	-0.297	-1.2%	€23.82	€23.83	€23.69	0

Ticker: Dusseldorf:S6X2
Asset type: ETF
Exchange: Dusseldorf
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All Invesco Real Estate S&P US Select Sector UCITS ETF news

Invesco Real Estate S&P US Select Sector UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 60 in the last 12 months · 60 in all · newest Nov 10, 2026 · oldest 2026

Where Invesco Real Estate S&P US Select Sector UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:XREP · Home listing	LSE	United Kingdom	GBX
LSE:XRES	LSE	United Kingdom	USD
Euronext:XRES	Euronext	France	EUR
BMV:XRESN	BMV	Mexico	MXN
Dusseldorf:S6X2 · This page	Dusseldorf	Germany	EUR
OTC:IMPRF	OTC	United States	USD