Stock listing

LSE:XPS XPS Pensions Group PLC Share Price

Home listing (LSE) of XPS Pensions Group PLC

Follow XPS Pensions Group PLC into a list and get an email when it puts out news.

Share price · LSE:XPS

343.00p GBX (pence) -2.00 (-0.6%)

Close on Oct 30, 2026

Past year +0.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 340.50p – 362.00p GBX (pence)Oct 30, 2026
Volume: 1.09M sharesOct 30, 2026
Market cap: £696.4M GBPAt the close on Oct 30, 2026 · price × 203.0M shares outstanding
52-week range: 275.00p – 368.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £2.63M GBPMedian day 543,991 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:XPS · Home	343.00p GBX (pence)	-2.00 (-0.6%)	1,094,499	362.00p	362.00p	340.50p	345.00p	Close on Oct 30, 2026
Frankfurt:406	€4.10 EUR	+0.02 (+0.5%)	—	€4.12	€4.12	€4.10	€4.08	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:XPS · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	343.00p	-2.00	-0.6%	362.00p	362.00p	340.50p	1,094,499
Thu, Oct 29	345.00p	0.00	0.0%	344.00p	348.00p	342.00p	263,193
Wed, Oct 28	345.00p	+1.00	+0.3%	355.50p	355.50p	341.50p	228,490
Tue, Oct 27	344.00p	+0.50	+0.1%	342.00p	346.00p	340.00p	208,093
Mon, Oct 26	343.50p	+2.50	+0.7%	340.00p	348.00p	340.00p	304,375
Fri, Oct 23	341.00p	+3.50	+1.0%	352.50p	352.50p	334.50p	239,844
Thu, Oct 22	337.50p	-1.50	-0.4%	333.50p	340.50p	331.00p	348,758
Wed, Oct 21	339.00p	-1.00	-0.3%	341.00p	344.00p	333.00p	262,503
Tue, Oct 20	340.00p	-3.00	-0.9%	341.50p	345.00p	336.00p	481,578
Mon, Oct 19	343.00p	-0.50	-0.1%	329.00p	343.00p	329.00p	554,675
Fri, Oct 16	343.50p	+9.50	+2.8%	331.50p	346.50p	330.50p	1,238,705
Thu, Oct 15	334.00p	+24.00	+7.7%	322.50p	337.50p	318.00p	3,106,222
Wed, Oct 14	310.00p	+5.50	+1.8%	319.00p	319.00p	301.50p	2,150,761
Tue, Oct 13	304.50p	-6.50	-2.1%	300.00p	312.50p	300.00p	677,957
Mon, Oct 12	311.00p	+2.50	+0.8%	308.50p	314.50p	308.50p	248,679
Fri, Oct 9	308.50p	+5.00	+1.6%	318.50p	318.50p	305.00p	464,876
Thu, Oct 8	303.50p	+2.50	+0.8%	296.00p	306.50p	292.00p	293,726
Wed, Oct 7	301.00p	+2.00	+0.7%	298.50p	303.50p	297.00p	400,217
Tue, Oct 6	299.00p	+4.50	+1.5%	290.00p	301.00p	290.00p	1,000,836
Mon, Oct 5	294.50p	+1.00	+0.3%	295.00p	296.00p	292.00p	292,972
Fri, Oct 2	293.50p	-2.00	-0.7%	290.00p	302.50p	290.00p	978,817
Thu, Oct 1	295.50p	-8.00	-2.6%	318.00p	318.00p	294.50p	1,163,143
Wed, Sep 30	303.50p	+2.00	+0.7%	301.50p	308.00p	301.50p	448,899
Tue, Sep 29	301.50p	+3.50	+1.2%	297.00p	305.50p	297.00p	1,159,893
Mon, Sep 28	298.00p	+1.50	+0.5%	297.00p	303.50p	297.00p	244,426
Fri, Sep 25	296.50p	-2.00	-0.7%	313.00p	313.00p	295.00p	359,958
Thu, Sep 24	298.50p	-6.50	-2.1%	305.50p	314.50p	298.50p	939,900
Wed, Sep 23	305.00p	-3.50	-1.1%	293.50p	312.00p	293.50p	494,143
Tue, Sep 22	308.50p	0.00	0.0%	297.00p	314.50p	297.00p	4,006,002
Mon, Sep 21	308.50p	+5.50	+1.8%	304.50p	310.00p	304.00p	1,838,695
Fri, Sep 18	303.00p	-1.00	-0.3%	304.00p	309.50p	301.00p	706,524
Thu, Sep 17	304.00p	+3.50	+1.2%	300.50p	306.00p	290.50p	720,325
Wed, Sep 16	300.50p	+1.00	+0.3%	314.00p	314.00p	298.50p	611,935
Tue, Sep 15	299.50p	-1.50	-0.5%	300.00p	305.00p	295.00p	604,167
Mon, Sep 14	301.00p	-0.50	-0.2%	300.00p	303.50p	297.00p	763,763
Fri, Sep 11	301.50p	-1.00	-0.3%	301.50p	305.00p	300.50p	342,034
Thu, Sep 10	302.50p	-1.50	-0.5%	310.00p	310.00p	298.00p	575,927
Wed, Sep 9	304.00p	-8.00	-2.6%	327.50p	327.50p	304.00p	582,114
Tue, Sep 8	312.00p	-1.00	-0.3%	298.00p	315.50p	298.00p	1,903,266
Mon, Sep 7	313.00p	-2.50	-0.8%	314.00p	322.50p	310.75p	2,813,793
Fri, Sep 4	315.50p	+2.00	+0.6%	328.50p	328.50p	313.00p	275,099
Thu, Sep 3	313.50p	+6.50	+2.1%	310.00p	314.50p	304.50p	411,141
Wed, Sep 2	307.00p	-4.00	-1.3%	309.50p	312.00p	305.00p	1,759,298
Tue, Sep 1	311.00p	-3.00	-1.0%	299.50p	312.50p	299.50p	1,401,892
Fri, Aug 28	314.00p	+2.50	+0.8%	326.00p	326.00p	310.00p	383,289
Thu, Aug 27	311.50p	-2.00	-0.6%	314.50p	317.00p	309.50p	425,790
Wed, Aug 26	313.50p	-2.50	-0.8%	317.00p	320.00p	313.50p	2,211,561
Tue, Aug 25	316.00p	-3.00	-0.9%	320.50p	322.00p	315.50p	198,052
Mon, Aug 24	319.00p	+1.00	+0.3%	330.00p	330.00p	317.35p	319,490
Fri, Aug 21	318.00p	-0.50	-0.2%	319.00p	321.00p	313.77p	346,769
Thu, Aug 20	318.50p	-12.00	-3.6%	321.00p	328.00p	318.50p	307,687
Wed, Aug 19	330.50p	+2.00	+0.6%	344.00p	344.00p	326.00p	496,332
Tue, Aug 18	328.50p	-1.00	-0.3%	329.50p	332.50p	326.50p	874,159
Mon, Aug 17	329.50p	-2.50	-0.8%	328.00p	334.00p	326.00p	454,949
Fri, Aug 14	332.00p	+4.00	+1.2%	344.00p	344.00p	327.11p	699,194
Thu, Aug 13	328.00p	0.00	0.0%	333.00p	333.00p	327.00p	845,556
Wed, Aug 12	328.00p	-2.00	-0.6%	332.00p	332.50p	326.00p	436,241
Tue, Aug 11	330.00p	-9.00	-2.7%	355.50p	355.50p	330.00p	974,227
Mon, Aug 10	339.00p	-5.00	-1.5%	348.00p	351.00p	338.50p	497,453
Fri, Aug 7	344.00p	+4.00	+1.2%	323.50p	344.50p	323.50p	1,344,460
Thu, Aug 6	340.00p	+3.00	+0.9%	349.50p	349.50p	337.00p	603,484
Wed, Aug 5	337.00p	+4.50	+1.4%	335.00p	338.50p	333.00p	619,436
Tue, Aug 4	332.50p	+0.50	+0.2%	315.50p	334.50p	315.50p	345,834
Mon, Aug 3	332.00p	+0.50	+0.2%	337.00p	339.00p	330.00p	424,758
Fri, Jul 31	331.50p	-5.00	-1.5%	329.00p	339.50p	329.00p	533,307
Thu, Jul 30	336.50p	-0.50	-0.1%	353.50p	353.50p	334.00p	2,275,211

Ticker: LSE:XPS
Asset type: Stock
Sector: Industrials
Industry: Business & professional services
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 15, 2026
Post-close trading update

Calls

Replays

XPS Pensions Group (LSE:XPS) — Half Year Results
Fri, Nov 29, 2024 · 5:00 AM ET
Watch Transcript
XPS Pensions Group (LSE:XPS) — Half Year Results
Thu, Nov 30, 2023 · 6:00 AM ET
Watch Transcript
XPS Pensions Group (LSE:XPS) — Results for full year ended 31 March 2023
Wed, Jul 26, 2023 · 9:00 AM ET
Watch Transcript

Latest news

Post-close trading update

Oct 15, 2026

Closed 334.00p (+7.7%) on Oct 15, 2026

Notice of Trading Update and Half Year Results

Oct 5, 2026

Closed 294.50p (+0.3%) on Oct 5, 2026

XPS Pensions Group: Three quarters of pension professionals expect schemes to share DB surplus with members, XPS polling finds

Sep 29, 2026

Closed 301.50p (+1.2%) on Sep 29, 2026

XPS Pensions Group: Climate strategy is becoming a key differentiator among DC Master Trusts

Sep 2, 2026

Closed 307.00p (-1.3%) on Sep 2, 2026

Small regulatory changes could safeguard success of DB surplus regime

Aug 26, 2026

Closed 313.50p (-0.8%) on Aug 26, 2026

Completion of APR trade and assets acquisition

Aug 3, 2026

Closed 332.00p (+0.2%) on Aug 3, 2026

Pension scam warning flags top 98% in Q2 2026 as DWP consults on transfer regulations

Jul 23, 2026

Closed 322.00p (-2.4%) on Jul 23, 2026

Publication of ARA & Notice of AGM

Jul 9, 2026

Closed 318.50p (+1.9%) on Jul 9, 2026

Majority of pension professionals intend to adopt new DB surplus flexibilities, XPS polling finds

Jun 29, 2026

Closed 309.50p (+0.5%) on Jun 29, 2026

Acquisition of the trade and assets of APR

Jun 26, 2026

Closed 308.00p (+2.3%) on Jun 26, 2026

All XPS Pensions Group PLC news

XPS Pensions Group PLC on 6ix

Sector: Industrials
Industry: Business & professional services
News releases: 40 in the last 12 months · 204 in all · newest Oct 15, 2026 · oldest 2007
Calls: 5 calls with a replay · 5 with a transcript · latest Nov 29, 2024

Where XPS Pensions Group PLC is listed

Listing	Exchange	Country	Currency
LSE:XPS · Home listing · This page	LSE	United Kingdom	GBX
gettex:406	gettex	Germany	EUR
Frankfurt:406	Frankfurt	Germany	EUR
LS Exchange:A2DLV1	LS Exchange	Germany	EUR
Lang & Schwarz:A2DLV1	Lang & Schwarz	Germany	EUR
Aquis:XPSL	Aquis	United Kingdom	GBX
Munich:406	Munich	Germany	EUR
Stuttgart:406	Stuttgart	Germany	EUR
Turquoise:XPSL	Turquoise	United Kingdom	GBX