Stock listing
LSE:XNZU Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD Share Price
UK listing (LSE) of Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD · home listing Xetra:XNUS
Follow Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD into a list and get an email when it puts out news.
Home listing price · XETR:XNUS
€52.99 EUR -0.07 (-0.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XNUS
- Day range
- €52.73 – €53.05 EUROct 20, 2026
- Volume
- 45 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XNUS · Home | €52.99 EUR | -0.07 (-0.1%) | 45 | €52.86 | €53.05 | €52.73 | €53.06 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:XNUS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €52.99 | -0.07 | -0.1% | €52.86 | €53.05 | €52.73 | 45 | |
| €53.06 | +0.18 | +0.3% | €52.87 | €53.06 | €52.83 | 1 | |
| €52.88 | -0.35 | -0.7% | €53.27 | €53.27 | €52.88 | 1 | |
| €53.23 | -0.47 | -0.9% | €52.70 | €53.23 | €52.70 | 4 | |
| €53.70 | -0.02 | 0.0% | €53.85 | €53.94 | €53.70 | 1 | |
| €53.72 | -0.27 | -0.5% | €53.81 | €53.86 | €53.72 | 8 | |
| €53.99 | +0.21 | +0.4% | €54.03 | €54.04 | €53.99 | 42 | |
| €53.78 | +0.17 | +0.3% | €53.62 | €53.78 | €53.62 | 42 | |
| €53.61 | -0.26 | -0.5% | €53.79 | €53.79 | €53.61 | 42 | |
| €53.87 | +0.03 | +0.1% | €53.91 | €54.04 | €53.70 | 42 | |
| €53.84 | +0.30 | +0.6% | €53.77 | €53.84 | €53.71 | 49 | |
| €53.54 | +0.52 | +1.0% | €53.32 | €53.60 | €53.27 | 49 | |
| €53.02 | +0.49 | +0.9% | €52.81 | €53.17 | €52.80 | 215 | |
| €52.53 | -0.07 | -0.1% | €52.65 | €52.89 | €52.53 | 7 | |
| €52.60 | +0.24 | +0.5% | €52.34 | €52.64 | €52.20 | 18 | |
| €52.36 | +0.14 | +0.3% | €52.29 | €52.44 | €52.29 | 1,695 | |
| €52.22 | -0.19 | -0.4% | €52.46 | €52.50 | €52.22 | 2 | |
| €52.41 | +0.26 | +0.5% | €52.47 | €52.47 | €52.41 | 27 | |
| €52.15 | -0.23 | -0.4% | €52.07 | €52.18 | €51.95 | 27 | |
| €52.38 | -0.19 | -0.4% | €52.77 | €52.80 | €52.38 | 4 | |
| €52.57 | +0.49 | +0.9% | €52.38 | €52.57 | €52.38 | 5 | |
| €52.08 | +0.81 | +1.6% | €51.68 | €52.08 | €51.68 | 3 | |
| €51.27 | +0.03 | +0.1% | €51.47 | €51.47 | €51.27 | 3 | |
| €51.24 | +0.45 | +0.9% | €51.09 | €51.24 | €51.09 | 3 | |
| €50.79 | +0.27 | +0.5% | €50.64 | €50.79 | €50.64 | 2 | |
| €50.52 | -0.25 | -0.5% | €50.66 | €50.72 | €50.52 | 24 | |
| €50.77 | -0.05 | -0.1% | €50.54 | €50.77 | €50.54 | 24 | |
| €50.82 | +0.53 | +1.1% | €50.49 | €50.82 | €50.49 | 24 | |
| €50.29 | -0.14 | -0.3% | €50.54 | €50.54 | €50.29 | 24 | |
| €50.43 | -0.39 | -0.8% | €50.72 | €50.72 | €50.43 | 24 | |
| €50.82 | -0.13 | -0.3% | €50.96 | €51.01 | €50.82 | 24 | |
| €50.95 | -0.09 | -0.2% | €51.14 | €51.14 | €50.95 | 19 | |
| €51.04 | -0.27 | -0.5% | €51.32 | €51.37 | €51.04 | 19 | |
| €51.31 | +0.36 | +0.7% | €50.85 | €51.31 | €50.85 | 19 | |
| €50.95 | +0.14 | +0.3% | €50.73 | €50.95 | €50.61 | 9 | |
| €50.81 | -0.06 | -0.1% | €51.05 | €51.05 | €50.77 | 9 | |
| €50.87 | -0.77 | -1.5% | €51.23 | €51.23 | €50.87 | 1 | |
| €51.64 | +0.53 | +1.0% | €51.20 | €51.64 | €51.15 | 1 | |
| €51.11 | +0.48 | +0.9% | €50.85 | €51.11 | €50.85 | 1 | |
| €50.63 | +0.04 | +0.1% | €50.63 | €50.70 | €50.63 | 31 | |
| €50.59 | +0.13 | +0.3% | €50.61 | €50.67 | €50.59 | 1 | |
| €50.46 | -0.12 | -0.2% | €50.41 | €50.50 | €50.41 | 9 | |
| €50.58 | +0.09 | +0.2% | €50.29 | €50.58 | €50.29 | 1 | |
| €50.49 | -0.34 | -0.7% | €50.77 | €50.77 | €50.49 | 1 | |
| €50.83 | -0.09 | -0.2% | €50.78 | €50.85 | €50.78 | 3 | |
| €50.92 | -0.52 | -1.0% | €51.08 | €51.08 | €50.92 | 38 | |
| €51.44 | -0.06 | -0.1% | €51.64 | €51.64 | €51.44 | 2 | |
| €51.50 | -0.33 | -0.6% | €51.90 | €51.90 | €51.50 | 0 | |
| €51.83 | +0.35 | +0.7% | €51.64 | €51.83 | €51.60 | 2 | |
| €51.48 | +0.04 | +0.1% | €51.38 | €51.51 | €51.38 | 2 | |
| €51.44 | -0.08 | -0.2% | €51.55 | €51.68 | €51.44 | 382 | |
| €51.52 | -0.08 | -0.2% | €51.67 | €51.67 | €51.48 | 382 | |
| €51.60 | +0.30 | +0.6% | €51.38 | €51.60 | €51.38 | 73 | |
| €51.30 | -0.12 | -0.2% | €51.35 | €51.35 | €51.30 | 73 | |
| €51.42 | +0.16 | +0.3% | €51.63 | €51.67 | €51.42 | 73 | |
| €51.26 | +0.74 | +1.5% | €50.69 | €51.26 | €50.59 | 1,068 | |
| €50.52 | +1.09 | +2.2% | €50.06 | €50.52 | €50.06 | 8 | |
| €49.43 | +0.27 | +0.5% | €49.70 | €49.78 | €49.43 | 1 | |
| €49.16 | -0.48 | -1.0% | €49.26 | €49.26 | €49.16 | 1 | |
| €49.64 | -0.38 | -0.8% | €50.00 | €50.09 | €49.64 | 1 | |
| €50.02 | +0.305 | +0.6% | €49.77 | €50.02 | €49.77 | 1 | |
| €49.72 | -0.255 | -0.5% | €50.12 | €50.22 | €49.72 | 1 | |
| €49.97 | +0.37 | +0.7% | €49.71 | €49.97 | €49.71 | 1 | |
| €49.60 | -0.88 | -1.7% | €50.13 | €50.15 | €49.60 | 241 | |
| €50.48 | +0.03 | +0.1% | €50.30 | €50.48 | €50.30 | 3 | |
| €50.45 | +0.12 | +0.2% | €50.33 | €50.45 | €50.28 | 3 | |
| €50.33 | +0.26 | +0.5% | €50.00 | €50.33 | €50.00 | 2 |
- Ticker
- LSE:XNZU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XNUS · Home listing | Xetra | Germany | EUR |
| LSE:XNZU · This page | LSE | United Kingdom | USD |
| Euronext:XNUS | Euronext | France | EUR |
| SIX Swiss:XNUS | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD.