Stock listing
Euronext:XNUS Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD Action
French listing (Euronext) of Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD · home listing Xetra:XNUS
Follow Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD into a list and get an email when it puts out news.
Home listing price · XETR:XNUS
€53.06 EUR +0.18 (+0.3%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XNUS
- Day range
- €52.83 – €53.06 EUROct 19, 2026
- Volume
- 1 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XNUS · Home | €53.06 EUR | +0.18 (+0.3%) | 1 | €52.87 | €53.06 | €52.83 | €52.88 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:XNUS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €53.06 | +0.18 | +0.3% | €52.87 | €53.06 | €52.83 | 1 | |
| €52.88 | -0.35 | -0.7% | €53.27 | €53.27 | €52.88 | 1 | |
| €53.23 | -0.47 | -0.9% | €52.70 | €53.23 | €52.70 | 4 | |
| €53.70 | -0.02 | 0.0% | €53.85 | €53.94 | €53.70 | 1 | |
| €53.72 | -0.27 | -0.5% | €53.81 | €53.86 | €53.72 | 8 | |
| €53.99 | +0.21 | +0.4% | €54.03 | €54.04 | €53.99 | 42 | |
| €53.78 | +0.17 | +0.3% | €53.62 | €53.78 | €53.62 | 42 | |
| €53.61 | -0.26 | -0.5% | €53.79 | €53.79 | €53.61 | 42 | |
| €53.87 | +0.03 | +0.1% | €53.91 | €54.04 | €53.70 | 42 | |
| €53.84 | +0.30 | +0.6% | €53.77 | €53.84 | €53.71 | 49 | |
| €53.54 | +0.52 | +1.0% | €53.32 | €53.60 | €53.27 | 49 | |
| €53.02 | +0.49 | +0.9% | €52.81 | €53.17 | €52.80 | 215 | |
| €52.53 | -0.07 | -0.1% | €52.65 | €52.89 | €52.53 | 7 | |
| €52.60 | +0.24 | +0.5% | €52.34 | €52.64 | €52.20 | 18 | |
| €52.36 | +0.14 | +0.3% | €52.29 | €52.44 | €52.29 | 1,695 | |
| €52.22 | -0.19 | -0.4% | €52.46 | €52.50 | €52.22 | 2 | |
| €52.41 | +0.26 | +0.5% | €52.47 | €52.47 | €52.41 | 27 | |
| €52.15 | -0.23 | -0.4% | €52.07 | €52.18 | €51.95 | 27 | |
| €52.38 | -0.19 | -0.4% | €52.77 | €52.80 | €52.38 | 4 | |
| €52.57 | +0.49 | +0.9% | €52.38 | €52.57 | €52.38 | 5 | |
| €52.08 | +0.81 | +1.6% | €51.68 | €52.08 | €51.68 | 3 | |
| €51.27 | +0.03 | +0.1% | €51.47 | €51.47 | €51.27 | 3 | |
| €51.24 | +0.45 | +0.9% | €51.09 | €51.24 | €51.09 | 3 | |
| €50.79 | +0.27 | +0.5% | €50.64 | €50.79 | €50.64 | 2 | |
| €50.52 | -0.25 | -0.5% | €50.66 | €50.72 | €50.52 | 24 | |
| €50.77 | -0.05 | -0.1% | €50.54 | €50.77 | €50.54 | 24 | |
| €50.82 | +0.53 | +1.1% | €50.49 | €50.82 | €50.49 | 24 | |
| €50.29 | -0.14 | -0.3% | €50.54 | €50.54 | €50.29 | 24 | |
| €50.43 | -0.39 | -0.8% | €50.72 | €50.72 | €50.43 | 24 | |
| €50.82 | -0.13 | -0.3% | €50.96 | €51.01 | €50.82 | 24 | |
| €50.95 | -0.09 | -0.2% | €51.14 | €51.14 | €50.95 | 19 | |
| €51.04 | -0.27 | -0.5% | €51.32 | €51.37 | €51.04 | 19 | |
| €51.31 | +0.36 | +0.7% | €50.85 | €51.31 | €50.85 | 19 | |
| €50.95 | +0.14 | +0.3% | €50.73 | €50.95 | €50.61 | 9 | |
| €50.81 | -0.06 | -0.1% | €51.05 | €51.05 | €50.77 | 9 | |
| €50.87 | -0.77 | -1.5% | €51.23 | €51.23 | €50.87 | 1 | |
| €51.64 | +0.53 | +1.0% | €51.20 | €51.64 | €51.15 | 1 | |
| €51.11 | +0.48 | +0.9% | €50.85 | €51.11 | €50.85 | 1 | |
| €50.63 | +0.04 | +0.1% | €50.63 | €50.70 | €50.63 | 31 | |
| €50.59 | +0.13 | +0.3% | €50.61 | €50.67 | €50.59 | 1 | |
| €50.46 | -0.12 | -0.2% | €50.41 | €50.50 | €50.41 | 9 | |
| €50.58 | +0.09 | +0.2% | €50.29 | €50.58 | €50.29 | 1 | |
| €50.49 | -0.34 | -0.7% | €50.77 | €50.77 | €50.49 | 1 | |
| €50.83 | -0.09 | -0.2% | €50.78 | €50.85 | €50.78 | 3 | |
| €50.92 | -0.52 | -1.0% | €51.08 | €51.08 | €50.92 | 38 | |
| €51.44 | -0.06 | -0.1% | €51.64 | €51.64 | €51.44 | 2 | |
| €51.50 | -0.33 | -0.6% | €51.90 | €51.90 | €51.50 | 0 | |
| €51.83 | +0.35 | +0.7% | €51.64 | €51.83 | €51.60 | 2 | |
| €51.48 | +0.04 | +0.1% | €51.38 | €51.51 | €51.38 | 2 | |
| €51.44 | -0.08 | -0.2% | €51.55 | €51.68 | €51.44 | 382 | |
| €51.52 | -0.08 | -0.2% | €51.67 | €51.67 | €51.48 | 382 | |
| €51.60 | +0.30 | +0.6% | €51.38 | €51.60 | €51.38 | 73 | |
| €51.30 | -0.12 | -0.2% | €51.35 | €51.35 | €51.30 | 73 | |
| €51.42 | +0.16 | +0.3% | €51.63 | €51.67 | €51.42 | 73 | |
| €51.26 | +0.74 | +1.5% | €50.69 | €51.26 | €50.59 | 1,068 | |
| €50.52 | +1.09 | +2.2% | €50.06 | €50.52 | €50.06 | 8 | |
| €49.43 | +0.27 | +0.5% | €49.70 | €49.78 | €49.43 | 1 | |
| €49.16 | -0.48 | -1.0% | €49.26 | €49.26 | €49.16 | 1 | |
| €49.64 | -0.38 | -0.8% | €50.00 | €50.09 | €49.64 | 1 | |
| €50.02 | +0.305 | +0.6% | €49.77 | €50.02 | €49.77 | 1 | |
| €49.72 | -0.255 | -0.5% | €50.12 | €50.22 | €49.72 | 1 | |
| €49.97 | +0.37 | +0.7% | €49.71 | €49.97 | €49.71 | 1 | |
| €49.60 | -0.88 | -1.7% | €50.13 | €50.15 | €49.60 | 241 | |
| €50.48 | +0.03 | +0.1% | €50.30 | €50.48 | €50.30 | 3 | |
| €50.45 | +0.12 | +0.2% | €50.33 | €50.45 | €50.28 | 3 | |
| €50.33 | +0.26 | +0.5% | €50.00 | €50.33 | €50.00 | 2 |
- Ticker
- Euronext:XNUS
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XNUS · Home listing | Xetra | Germany | EUR |
| LSE:XNZU | LSE | United Kingdom | USD |
| Euronext:XNUS · This page | Euronext | France | EUR |
| SIX Swiss:XNUS | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD.