Stock listing
LSE:XMEM Xtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1C Share Price
Home listing (LSE) of Xtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1C
Follow Xtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.
Share price · LSE:XMEM
5,977.00p GBX (pence) -65.50 (-1.1%)
Close on Oct 20, 2026
- Day range
- 5,911.29p – 5,984.00p GBX (pence)Oct 20, 2026
- Volume
- 578 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XMEM · Home | 5,977.00p GBX (pence) | -65.50 (-1.1%) | 578 | 5,970.00p | 5,984.00p | 5,911.29p | 6,042.50p | Close on Oct 20, 2026 |
| LSE:XMMD | $79.98 USD | -0.505 (-0.6%) | 148 | $80.11 | $80.11 | $79.98 | $80.49 | Close on Oct 20, 2026 |
| Xetra:XMEM | €71.78 EUR | +0.62 (+0.9%) | 6,165 | €71.74 | €71.93 | €71.54 | €71.16 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:XMEM · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,977.00p | -65.50 | -1.1% | 5,970.00p | 5,984.00p | 5,911.29p | 578 | |
| 6,042.50p | +49.00 | +0.8% | 6,048.00p | 6,048.00p | 6,038.31p | 81 | |
| 5,993.50p | -80.50 | -1.3% | 5,994.00p | 6,048.64p | 5,993.50p | 3 | |
| 6,074.00p | -142.50 | -2.3% | 6,029.00p | 6,074.00p | 5,994.00p | 2,559 | |
| 6,216.50p | -34.00 | -0.5% | 6,230.00p | 6,235.00p | 6,216.50p | 2,091 | |
| 6,250.50p | -80.50 | -1.3% | 6,275.00p | 6,275.00p | 6,240.00p | 16,539 | |
| 6,331.00p | -32.00 | -0.5% | 6,376.00p | 6,380.00p | 6,324.00p | 2,674 | |
| 6,363.00p | +38.00 | +0.6% | 6,376.00p | 6,380.00p | 6,360.90p | 8,774 | |
| 6,325.00p | -102.50 | -1.6% | 6,360.00p | 6,360.00p | 6,325.00p | 79 | |
| 6,427.50p | -81.50 | -1.3% | 6,450.00p | 6,488.00p | 6,419.26p | 668 | |
| 6,509.00p | -47.50 | -0.7% | 6,537.00p | 6,538.00p | 6,509.00p | 4 | |
| 6,556.50p | +131.00 | +2.0% | 6,524.00p | 6,564.20p | 6,511.00p | 697 | |
| 6,425.50p | +81.50 | +1.3% | 6,462.00p | 6,462.00p | 6,425.50p | 13 | |
| 6,344.00p | -13.50 | -0.2% | 6,398.00p | 6,398.00p | 6,335.00p | 67 | |
| 6,357.50p | -54.50 | -0.8% | 6,394.00p | 6,398.00p | 6,347.00p | 62 | |
| 6,412.00p | +52.00 | +0.8% | 6,408.00p | 6,422.90p | 6,385.00p | 174 | |
| 6,360.00p | -100.50 | -1.6% | 6,399.00p | 6,418.00p | 6,360.00p | 775 | |
| 6,460.50p | +51.50 | +0.8% | 6,478.00p | 6,478.00p | 6,445.00p | 58 | |
| 6,409.00p | -63.50 | -1.0% | 6,423.00p | 6,448.73p | 6,409.00p | 18 | |
| 6,472.50p | -32.50 | -0.5% | 6,456.00p | 6,491.00p | 6,456.00p | 1,457 | |
| 6,505.00p | +36.50 | +0.6% | 6,449.00p | 6,521.40p | 6,449.00p | 1,403 | |
| 6,468.50p | +177.50 | +2.8% | 6,429.00p | 6,468.50p | 6,412.00p | 461 | |
| 6,291.00p | -38.00 | -0.6% | 6,315.00p | 6,328.00p | 6,291.00p | 1,181 | |
| 6,329.00p | +90.00 | +1.4% | 6,313.00p | 6,329.00p | 6,241.00p | 121 | |
| 6,239.00p | +79.50 | +1.3% | 6,213.53p | 6,239.00p | 6,213.53p | 7 | |
| 6,159.50p | -24.50 | -0.4% | 6,184.00p | 6,199.00p | 6,158.95p | 88 | |
| 6,184.00p | -167.50 | -2.6% | 6,219.00p | 6,219.00p | 6,180.00p | 720 | |
| 6,351.50p | +62.50 | +1.0% | 6,319.00p | 6,357.00p | 6,318.00p | 306 | |
| 6,289.00p | -86.50 | -1.4% | 6,351.00p | 6,373.70p | 6,289.00p | 1,861 | |
| 6,375.50p | -47.50 | -0.7% | 6,385.00p | 6,405.00p | 6,375.50p | 787 | |
| 6,423.00p | +18.50 | +0.3% | 6,378.00p | 6,423.00p | 6,378.00p | 108 | |
| 6,404.50p | +21.50 | +0.3% | 6,434.00p | 6,434.00p | 6,404.50p | 166 | |
| 6,383.00p | +111.00 | +1.8% | 6,338.00p | 6,383.00p | 6,337.00p | 27 | |
| 6,272.00p | +8.00 | +0.1% | 6,244.00p | 6,272.00p | 6,241.00p | 4 | |
| 6,264.00p | -11.00 | -0.2% | 6,212.00p | 6,273.00p | 6,189.88p | 71 | |
| 6,275.00p | -19.00 | -0.3% | 6,357.00p | 6,357.00p | 6,249.89p | 6,352 | |
| 6,294.00p | +33.50 | +0.5% | 6,298.00p | 6,315.00p | 6,284.97p | 2,268 | |
| 6,260.50p | +13.00 | +0.2% | 6,270.00p | 6,299.16p | 6,260.50p | 319 | |
| 6,247.50p | +46.00 | +0.7% | 6,252.00p | 6,253.00p | 6,247.50p | 1 | |
| 6,201.50p | +90.50 | +1.5% | 6,181.00p | 6,201.50p | 6,159.00p | 1,468 | |
| 6,111.00p | -103.00 | -1.7% | 6,148.00p | 6,156.20p | 6,111.00p | 88 | |
| 6,214.00p | +59.50 | +1.0% | 6,237.00p | 6,240.00p | 6,201.00p | 1,406 | |
| 6,154.50p | +21.50 | +0.4% | 6,186.00p | 6,186.00p | 6,142.32p | 25 | |
| 6,133.00p | +35.00 | +0.6% | 6,119.00p | 6,146.19p | 6,093.96p | 749 | |
| 6,098.00p | -211.50 | -3.4% | 6,201.00p | 6,203.00p | 6,098.00p | 66 | |
| 6,309.50p | +107.00 | +1.7% | 6,278.00p | 6,315.23p | 6,278.00p | 60 | |
| 6,202.50p | -42.00 | -0.7% | 6,216.00p | 6,245.00p | 6,199.00p | 3 | |
| 6,244.50p | +39.00 | +0.6% | 6,199.00p | 6,244.50p | 6,184.00p | 21 | |
| 6,205.50p | +79.50 | +1.3% | 6,214.00p | 6,214.00p | 6,154.00p | 739 | |
| 6,126.00p | +38.50 | +0.6% | 6,101.00p | 6,135.00p | 6,098.00p | 2 | |
| 6,087.50p | -36.50 | -0.6% | 6,124.00p | 6,124.00p | 6,084.00p | 1 | |
| 6,124.00p | -9.50 | -0.2% | 6,105.00p | 6,124.00p | 6,093.00p | 1 | |
| 6,133.50p | -44.00 | -0.7% | 6,056.00p | 6,133.50p | 6,056.00p | 5,112 | |
| 6,177.50p | +14.00 | +0.2% | 6,202.00p | 6,202.00p | 6,150.00p | 10 | |
| 6,163.50p | +173.50 | +2.9% | 6,060.00p | 6,163.50p | 6,060.00p | 80 | |
| 5,990.00p | +11.50 | +0.2% | 6,057.00p | 6,059.00p | 5,990.00p | 1,322 | |
| 5,978.50p | +69.00 | +1.2% | 6,103.00p | 6,120.00p | 5,978.50p | 111 | |
| 5,909.50p | +107.00 | +1.8% | 5,763.00p | 5,909.50p | 5,762.20p | 203 | |
| 5,802.50p | -113.00 | -1.9% | 5,864.00p | 5,864.00p | 5,802.50p | 452 | |
| 5,915.50p | -59.50 | -1.0% | 5,851.00p | 5,915.50p | 5,851.00p | 837 | |
| 5,975.00p | -66.50 | -1.1% | 6,102.00p | 6,103.00p | 5,975.00p | 6 | |
| 6,041.50p | -31.00 | -0.5% | 6,061.00p | 6,075.11p | 6,012.00p | 330 | |
| 6,072.50p | -67.50 | -1.1% | 6,160.00p | 6,170.00p | 6,072.50p | 546 | |
| 6,140.00p | -17.00 | -0.3% | 6,080.00p | 6,140.00p | 6,075.00p | 9,667 | |
| 6,157.00p | +152.00 | +2.5% | 6,118.00p | 6,157.00p | 6,091.00p | 20 | |
| 6,005.00p | +80.00 | +1.4% | 5,934.00p | 6,005.00p | 5,928.00p | 1,032 |
- Ticker
- LSE:XMEM
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
Xtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1C on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1C is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XMEM · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:XMMD | LSE | United Kingdom | USD |
| Xetra:XMEM | Xetra | Germany | EUR |
| Euronext:XMEM | Euronext | France | EUR |
| SIX Swiss:XMEM | SIX Swiss | Switzerland | CHF |
| VIE:DB50 | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Xtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1C.