Stock listing

Euronext:XMEM Xtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1C Action

French listing (Euronext) of Xtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1C · home listing LSE:XMEM

Follow Xtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.

Home listing price · LSE:XMEM

5,977.00p GBX (pence) -65.50 (-1.1%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:XMEM

Past 3 months -4.7% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: 5,911.29p – 5,984.00p GBX (pence)Oct 20, 2026
Volume: 578 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:XMEM · Home	5,977.00p GBX (pence)	-65.50 (-1.1%)	578	5,970.00p	5,984.00p	5,911.29p	6,042.50p	Close on Oct 20, 2026
LSE:XMMD	$79.98 USD	-0.505 (-0.6%)	148	$80.11	$80.11	$79.98	$80.49	Close on Oct 20, 2026
Xetra:XMEM	€71.78 EUR	+0.62 (+0.9%)	6,165	€71.74	€71.93	€71.54	€71.16	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:XMEM · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	5,977.00p	-65.50	-1.1%	5,970.00p	5,984.00p	5,911.29p	578
Mon, Oct 19	6,042.50p	+49.00	+0.8%	6,048.00p	6,048.00p	6,038.31p	81
Fri, Oct 16	5,993.50p	-80.50	-1.3%	5,994.00p	6,048.64p	5,993.50p	3
Thu, Oct 15	6,074.00p	-142.50	-2.3%	6,029.00p	6,074.00p	5,994.00p	2,559
Wed, Oct 14	6,216.50p	-34.00	-0.5%	6,230.00p	6,235.00p	6,216.50p	2,091
Tue, Oct 13	6,250.50p	-80.50	-1.3%	6,275.00p	6,275.00p	6,240.00p	16,539
Mon, Oct 12	6,331.00p	-32.00	-0.5%	6,376.00p	6,380.00p	6,324.00p	2,674
Fri, Oct 9	6,363.00p	+38.00	+0.6%	6,376.00p	6,380.00p	6,360.90p	8,774
Thu, Oct 8	6,325.00p	-102.50	-1.6%	6,360.00p	6,360.00p	6,325.00p	79
Wed, Oct 7	6,427.50p	-81.50	-1.3%	6,450.00p	6,488.00p	6,419.26p	668
Tue, Oct 6	6,509.00p	-47.50	-0.7%	6,537.00p	6,538.00p	6,509.00p	4
Mon, Oct 5	6,556.50p	+131.00	+2.0%	6,524.00p	6,564.20p	6,511.00p	697
Fri, Oct 2	6,425.50p	+81.50	+1.3%	6,462.00p	6,462.00p	6,425.50p	13
Thu, Oct 1	6,344.00p	-13.50	-0.2%	6,398.00p	6,398.00p	6,335.00p	67
Wed, Sep 30	6,357.50p	-54.50	-0.8%	6,394.00p	6,398.00p	6,347.00p	62
Tue, Sep 29	6,412.00p	+52.00	+0.8%	6,408.00p	6,422.90p	6,385.00p	174
Mon, Sep 28	6,360.00p	-100.50	-1.6%	6,399.00p	6,418.00p	6,360.00p	775
Fri, Sep 25	6,460.50p	+51.50	+0.8%	6,478.00p	6,478.00p	6,445.00p	58
Thu, Sep 24	6,409.00p	-63.50	-1.0%	6,423.00p	6,448.73p	6,409.00p	18
Wed, Sep 23	6,472.50p	-32.50	-0.5%	6,456.00p	6,491.00p	6,456.00p	1,457
Tue, Sep 22	6,505.00p	+36.50	+0.6%	6,449.00p	6,521.40p	6,449.00p	1,403
Mon, Sep 21	6,468.50p	+177.50	+2.8%	6,429.00p	6,468.50p	6,412.00p	461
Fri, Sep 18	6,291.00p	-38.00	-0.6%	6,315.00p	6,328.00p	6,291.00p	1,181
Thu, Sep 17	6,329.00p	+90.00	+1.4%	6,313.00p	6,329.00p	6,241.00p	121
Wed, Sep 16	6,239.00p	+79.50	+1.3%	6,213.53p	6,239.00p	6,213.53p	7
Tue, Sep 15	6,159.50p	-24.50	-0.4%	6,184.00p	6,199.00p	6,158.95p	88
Mon, Sep 14	6,184.00p	-167.50	-2.6%	6,219.00p	6,219.00p	6,180.00p	720
Fri, Sep 11	6,351.50p	+62.50	+1.0%	6,319.00p	6,357.00p	6,318.00p	306
Thu, Sep 10	6,289.00p	-86.50	-1.4%	6,351.00p	6,373.70p	6,289.00p	1,861
Wed, Sep 9	6,375.50p	-47.50	-0.7%	6,385.00p	6,405.00p	6,375.50p	787
Tue, Sep 8	6,423.00p	+18.50	+0.3%	6,378.00p	6,423.00p	6,378.00p	108
Mon, Sep 7	6,404.50p	+21.50	+0.3%	6,434.00p	6,434.00p	6,404.50p	166
Fri, Sep 4	6,383.00p	+111.00	+1.8%	6,338.00p	6,383.00p	6,337.00p	27
Thu, Sep 3	6,272.00p	+8.00	+0.1%	6,244.00p	6,272.00p	6,241.00p	4
Wed, Sep 2	6,264.00p	-11.00	-0.2%	6,212.00p	6,273.00p	6,189.88p	71
Tue, Sep 1	6,275.00p	-19.00	-0.3%	6,357.00p	6,357.00p	6,249.89p	6,352
Fri, Aug 28	6,294.00p	+33.50	+0.5%	6,298.00p	6,315.00p	6,284.97p	2,268
Thu, Aug 27	6,260.50p	+13.00	+0.2%	6,270.00p	6,299.16p	6,260.50p	319
Wed, Aug 26	6,247.50p	+46.00	+0.7%	6,252.00p	6,253.00p	6,247.50p	1
Tue, Aug 25	6,201.50p	+90.50	+1.5%	6,181.00p	6,201.50p	6,159.00p	1,468
Mon, Aug 24	6,111.00p	-103.00	-1.7%	6,148.00p	6,156.20p	6,111.00p	88
Fri, Aug 21	6,214.00p	+59.50	+1.0%	6,237.00p	6,240.00p	6,201.00p	1,406
Thu, Aug 20	6,154.50p	+21.50	+0.4%	6,186.00p	6,186.00p	6,142.32p	25
Wed, Aug 19	6,133.00p	+35.00	+0.6%	6,119.00p	6,146.19p	6,093.96p	749
Tue, Aug 18	6,098.00p	-211.50	-3.4%	6,201.00p	6,203.00p	6,098.00p	66
Mon, Aug 17	6,309.50p	+107.00	+1.7%	6,278.00p	6,315.23p	6,278.00p	60
Fri, Aug 14	6,202.50p	-42.00	-0.7%	6,216.00p	6,245.00p	6,199.00p	3
Thu, Aug 13	6,244.50p	+39.00	+0.6%	6,199.00p	6,244.50p	6,184.00p	21
Wed, Aug 12	6,205.50p	+79.50	+1.3%	6,214.00p	6,214.00p	6,154.00p	739
Tue, Aug 11	6,126.00p	+38.50	+0.6%	6,101.00p	6,135.00p	6,098.00p	2
Mon, Aug 10	6,087.50p	-36.50	-0.6%	6,124.00p	6,124.00p	6,084.00p	1
Fri, Aug 7	6,124.00p	-9.50	-0.2%	6,105.00p	6,124.00p	6,093.00p	1
Thu, Aug 6	6,133.50p	-44.00	-0.7%	6,056.00p	6,133.50p	6,056.00p	5,112
Wed, Aug 5	6,177.50p	+14.00	+0.2%	6,202.00p	6,202.00p	6,150.00p	10
Tue, Aug 4	6,163.50p	+173.50	+2.9%	6,060.00p	6,163.50p	6,060.00p	80
Mon, Aug 3	5,990.00p	+11.50	+0.2%	6,057.00p	6,059.00p	5,990.00p	1,322
Fri, Jul 31	5,978.50p	+69.00	+1.2%	6,103.00p	6,120.00p	5,978.50p	111
Thu, Jul 30	5,909.50p	+107.00	+1.8%	5,763.00p	5,909.50p	5,762.20p	203
Wed, Jul 29	5,802.50p	-113.00	-1.9%	5,864.00p	5,864.00p	5,802.50p	452
Tue, Jul 28	5,915.50p	-59.50	-1.0%	5,851.00p	5,915.50p	5,851.00p	837
Mon, Jul 27	5,975.00p	-66.50	-1.1%	6,102.00p	6,103.00p	5,975.00p	6
Fri, Jul 24	6,041.50p	-31.00	-0.5%	6,061.00p	6,075.11p	6,012.00p	330
Thu, Jul 23	6,072.50p	-67.50	-1.1%	6,160.00p	6,170.00p	6,072.50p	546
Wed, Jul 22	6,140.00p	-17.00	-0.3%	6,080.00p	6,140.00p	6,075.00p	9,667
Tue, Jul 21	6,157.00p	+152.00	+2.5%	6,118.00p	6,157.00p	6,091.00p	20
Mon, Jul 20	6,005.00p	+80.00	+1.4%	5,934.00p	6,005.00p	5,928.00p	1,032

Ticker: Euronext:XMEM
Asset type: ETF
Exchange: Euronext
Currency: EUR

Xtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1C on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1C is listed

Listing	Exchange	Country	Currency
LSE:XMEM · Home listing	LSE	United Kingdom	GBX
LSE:XMMD	LSE	United Kingdom	USD
Xetra:XMEM	Xetra	Germany	EUR
Euronext:XMEM · This page	Euronext	France	EUR
SIX Swiss:XMEM	SIX Swiss	Switzerland	CHF
VIE:DB50	Vienna	Austria	EUR