Stock listing
LSE:XLIP Invesco Industrials S&P US Select Sector UCITS ETF Share Price
Home listing (LSE) of Invesco Industrials S&P US Select Sector UCITS ETF
Follow Invesco Industrials S&P US Select Sector UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:XLIP
69,225p GBX (pence) -810 (-1.2%)
Close on Oct 20, 2026
- Day range
- 68,660p – 69,400p GBX (pence)Oct 20, 2026
- Volume
- 684 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XLIP · Home | 69,225p GBX (pence) | -810 (-1.2%) | 684 | 69,400p | 69,400p | 68,660p | 70,035p | Close on Oct 20, 2026 |
| LSE:XLIS | $926.05 USD | -6.50 (-0.7%) | 829 | $929.20 | $929.20 | $919.00 | $932.55 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:XLIP · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 69,225p | -810 | -1.2% | 69,400p | 69,400p | 68,660p | 684 | |
| 70,035p | -125 | -0.2% | 70,500p | 70,500p | 70,035p | 37 | |
| 70,160p | +170 | +0.2% | 69,940p | 70,160p | 69,930p | 294 | |
| 69,990p | -440 | -0.6% | 70,140p | 70,140p | 69,990p | 72 | |
| 70,430p | +440 | +0.6% | 70,730p | 70,730p | 70,430p | 195 | |
| 69,990p | -1,475 | -2.1% | 71,230p | 71,230p | 69,990p | 105 | |
| 71,465p | +335 | +0.5% | 71,218p | 71,465p | 71,218p | 6 | |
| 71,130p | +785 | +1.1% | 71,030p | 71,130p | 70,930p | 737 | |
| 70,345p | -110 | -0.2% | 70,290p | 70,408p | 70,290p | 130 | |
| 70,455p | -1,580 | -2.2% | 71,960p | 71,960p | 70,455p | 179 | |
| 72,035p | +560 | +0.8% | 71,450p | 72,090p | 70,950p | 117 | |
| 71,475p | +150 | +0.2% | 71,290p | 71,475p | 71,223p | 346 | |
| 71,325p | +1,080 | +1.5% | 71,190p | 71,614p | 71,102p | 144 | |
| 70,245p | -295 | -0.4% | 70,320p | 70,340p | 69,880p | 485 | |
| 70,540p | -295 | -0.4% | 71,163p | 71,163p | 70,476p | 98 | |
| 70,835p | +265 | +0.4% | 71,320p | 71,357p | 70,597p | 260 | |
| 70,570p | -620 | -0.9% | 71,290p | 71,300p | 70,570p | 587 | |
| 71,190p | +370 | +0.5% | 71,066p | 71,206p | 71,066p | 8 | |
| 70,820p | -745 | -1.0% | 71,194p | 71,194p | 70,820p | 35 | |
| 71,565p | +890 | +1.3% | 71,080p | 71,622p | 70,972p | 1,423 | |
| 70,675p | -25 | 0.0% | 70,590p | 71,012p | 70,521p | 20 | |
| 70,700p | +715 | +1.0% | 70,798p | 70,829p | 70,328p | 162 | |
| 69,985p | -200 | -0.3% | 70,190p | 70,270p | 69,969p | 233 | |
| 70,185p | 0 | 0.0% | 70,430p | 71,090p | 70,164p | 843 | |
| 70,185p | +835 | +1.2% | 69,620p | 70,185p | 69,561p | 83 | |
| 69,350p | -200 | -0.3% | 70,000p | 70,040p | 69,350p | 147 | |
| 69,550p | -1,100 | -1.6% | 70,420p | 70,535p | 69,550p | 655 | |
| 70,650p | +580 | +0.8% | 70,515p | 70,650p | 70,515p | 33 | |
| 70,070p | -485 | -0.7% | 70,670p | 70,670p | 70,070p | 365 | |
| 70,555p | -1,175 | -1.6% | 71,250p | 71,250p | 70,555p | 33 | |
| 71,730p | +310 | +0.4% | 71,730p | 71,733p | 71,730p | 51 | |
| 71,420p | -290 | -0.4% | 71,733p | 71,733p | 71,420p | 51 | |
| 71,710p | +365 | +0.5% | 71,550p | 71,710p | 71,500p | 126 | |
| 71,345p | +360 | +0.5% | 71,190p | 71,345p | 71,025p | 92 | |
| 70,985p | +20 | 0.0% | 70,877p | 70,987p | 70,877p | 28 | |
| 70,965p | -1,725 | -2.4% | 71,700p | 71,762p | 70,965p | 178 | |
| 72,690p | -455 | -0.6% | 73,190p | 73,190p | 72,486p | 10 | |
| 73,145p | -515 | -0.7% | 73,300p | 73,721p | 73,145p | 6 | |
| 73,660p | +940 | +1.3% | 72,740p | 73,660p | 72,580p | 490 | |
| 72,720p | +90 | +0.1% | 72,670p | 73,272p | 72,670p | 161 | |
| 72,630p | -675 | -0.9% | 73,070p | 73,238p | 72,630p | 82 | |
| 73,305p | -570 | -0.8% | 73,110p | 73,684p | 73,110p | 221 | |
| 73,875p | -665 | -0.9% | 75,282p | 75,282p | 73,875p | 13 | |
| 74,540p | -870 | -1.2% | 75,282p | 75,282p | 74,540p | 13 | |
| 75,410p | -925 | -1.2% | 76,100p | 76,241p | 75,380p | 80 | |
| 76,335p | -5 | 0.0% | 76,247p | 76,335p | 76,141p | 17 | |
| 76,340p | +345 | +0.5% | 76,284p | 76,340p | 76,271p | 2 | |
| 75,995p | -395 | -0.5% | 76,708p | 76,708p | 75,995p | 33 | |
| 76,390p | +140 | +0.2% | 76,440p | 76,533p | 76,260p | 17 | |
| 76,250p | +280 | +0.4% | 75,834p | 76,885p | 75,834p | 73 | |
| 75,970p | -195 | -0.3% | 76,100p | 76,157p | 75,970p | 109 | |
| 76,165p | -360 | -0.5% | 76,375p | 76,375p | 76,165p | 4 | |
| 76,525p | -295 | -0.4% | 76,854p | 76,854p | 76,525p | 2 | |
| 76,820p | +635 | +0.8% | 77,000p | 77,337p | 76,730p | 488 | |
| 76,185p | +1,095 | +1.5% | 76,040p | 76,558p | 75,762p | 1,050 | |
| 75,090p | +1,290 | +1.7% | 74,470p | 75,090p | 74,470p | 31 | |
| 73,800p | +1,070 | +1.5% | 74,183p | 74,490p | 73,800p | 38 | |
| 72,730p | -1,475 | -2.0% | 73,530p | 74,030p | 72,730p | 1,294 | |
| 74,205p | -1,790 | -2.4% | 76,220p | 76,220p | 74,205p | 105 | |
| 75,995p | +390 | +0.5% | 76,329p | 76,530p | 75,858p | 43 | |
| 75,605p | -800 | -1.0% | 76,731p | 76,731p | 75,605p | 103 | |
| 76,405p | +735 | +1.0% | 76,102p | 76,405p | 76,102p | 1 | |
| 75,670p | +1,325 | +1.8% | 74,450p | 76,050p | 74,450p | 325 | |
| 74,345p | +45 | +0.1% | 73,960p | 74,345p | 73,654p | 273 | |
| 74,300p | +400 | +0.5% | 73,850p | 74,300p | 73,850p | 14 | |
| 73,900p | -580 | -0.8% | 74,120p | 74,120p | 73,707p | 161 |
- Ticker
- LSE:XLIP
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 20, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 20, 2026
Closed 69,225p (-1.2%) on Oct 20, 2026
Invesco Industrials S&P US Select Sector UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Oct 20, 2026 · oldest 2026
Where Invesco Industrials S&P US Select Sector UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XLIP · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:XLIS | LSE | United Kingdom | USD |
| Euronext:XLIS | Euronext | France | EUR |
| SIX Swiss:XLIS.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Invesco Industrials S&P US Select Sector UCITS ETF.