Stock listing

Euronext:XLIS Invesco Industrials S&P US Select Sector UCITS ETF Action

French listing (Euronext) of Invesco Industrials S&P US Select Sector UCITS ETF · home listing LSE:XLIP

Follow Invesco Industrials S&P US Select Sector UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:XLIP

69,225p GBX (pence) -810 (-1.2%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:XLIP

Past 3 months -8.0% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: 68,660p – 69,400p GBX (pence)Oct 20, 2026
Volume: 684 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:XLIP · Home	69,225p GBX (pence)	-810 (-1.2%)	684	69,400p	69,400p	68,660p	70,035p	Close on Oct 20, 2026
LSE:XLIS	$926.05 USD	-6.50 (-0.7%)	829	$929.20	$929.20	$919.00	$932.55	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:XLIP · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	69,225p	-810	-1.2%	69,400p	69,400p	68,660p	684
Mon, Oct 19	70,035p	-125	-0.2%	70,500p	70,500p	70,035p	37
Fri, Oct 16	70,160p	+170	+0.2%	69,940p	70,160p	69,930p	294
Thu, Oct 15	69,990p	-440	-0.6%	70,140p	70,140p	69,990p	72
Wed, Oct 14	70,430p	+440	+0.6%	70,730p	70,730p	70,430p	195
Tue, Oct 13	69,990p	-1,475	-2.1%	71,230p	71,230p	69,990p	105
Mon, Oct 12	71,465p	+335	+0.5%	71,218p	71,465p	71,218p	6
Fri, Oct 9	71,130p	+785	+1.1%	71,030p	71,130p	70,930p	737
Thu, Oct 8	70,345p	-110	-0.2%	70,290p	70,408p	70,290p	130
Wed, Oct 7	70,455p	-1,580	-2.2%	71,960p	71,960p	70,455p	179
Tue, Oct 6	72,035p	+560	+0.8%	71,450p	72,090p	70,950p	117
Mon, Oct 5	71,475p	+150	+0.2%	71,290p	71,475p	71,223p	346
Fri, Oct 2	71,325p	+1,080	+1.5%	71,190p	71,614p	71,102p	144
Thu, Oct 1	70,245p	-295	-0.4%	70,320p	70,340p	69,880p	485
Wed, Sep 30	70,540p	-295	-0.4%	71,163p	71,163p	70,476p	98
Tue, Sep 29	70,835p	+265	+0.4%	71,320p	71,357p	70,597p	260
Mon, Sep 28	70,570p	-620	-0.9%	71,290p	71,300p	70,570p	587
Fri, Sep 25	71,190p	+370	+0.5%	71,066p	71,206p	71,066p	8
Thu, Sep 24	70,820p	-745	-1.0%	71,194p	71,194p	70,820p	35
Wed, Sep 23	71,565p	+890	+1.3%	71,080p	71,622p	70,972p	1,423
Tue, Sep 22	70,675p	-25	0.0%	70,590p	71,012p	70,521p	20
Mon, Sep 21	70,700p	+715	+1.0%	70,798p	70,829p	70,328p	162
Fri, Sep 18	69,985p	-200	-0.3%	70,190p	70,270p	69,969p	233
Thu, Sep 17	70,185p	0	0.0%	70,430p	71,090p	70,164p	843
Wed, Sep 16	70,185p	+835	+1.2%	69,620p	70,185p	69,561p	83
Tue, Sep 15	69,350p	-200	-0.3%	70,000p	70,040p	69,350p	147
Mon, Sep 14	69,550p	-1,100	-1.6%	70,420p	70,535p	69,550p	655
Fri, Sep 11	70,650p	+580	+0.8%	70,515p	70,650p	70,515p	33
Thu, Sep 10	70,070p	-485	-0.7%	70,670p	70,670p	70,070p	365
Wed, Sep 9	70,555p	-1,175	-1.6%	71,250p	71,250p	70,555p	33
Tue, Sep 8	71,730p	+310	+0.4%	71,730p	71,733p	71,730p	51
Mon, Sep 7	71,420p	-290	-0.4%	71,733p	71,733p	71,420p	51
Fri, Sep 4	71,710p	+365	+0.5%	71,550p	71,710p	71,500p	126
Thu, Sep 3	71,345p	+360	+0.5%	71,190p	71,345p	71,025p	92
Wed, Sep 2	70,985p	+20	0.0%	70,877p	70,987p	70,877p	28
Tue, Sep 1	70,965p	-1,725	-2.4%	71,700p	71,762p	70,965p	178
Fri, Aug 28	72,690p	-455	-0.6%	73,190p	73,190p	72,486p	10
Thu, Aug 27	73,145p	-515	-0.7%	73,300p	73,721p	73,145p	6
Wed, Aug 26	73,660p	+940	+1.3%	72,740p	73,660p	72,580p	490
Tue, Aug 25	72,720p	+90	+0.1%	72,670p	73,272p	72,670p	161
Mon, Aug 24	72,630p	-675	-0.9%	73,070p	73,238p	72,630p	82
Fri, Aug 21	73,305p	-570	-0.8%	73,110p	73,684p	73,110p	221
Thu, Aug 20	73,875p	-665	-0.9%	75,282p	75,282p	73,875p	13
Wed, Aug 19	74,540p	-870	-1.2%	75,282p	75,282p	74,540p	13
Tue, Aug 18	75,410p	-925	-1.2%	76,100p	76,241p	75,380p	80
Mon, Aug 17	76,335p	-5	0.0%	76,247p	76,335p	76,141p	17
Fri, Aug 14	76,340p	+345	+0.5%	76,284p	76,340p	76,271p	2
Thu, Aug 13	75,995p	-395	-0.5%	76,708p	76,708p	75,995p	33
Wed, Aug 12	76,390p	+140	+0.2%	76,440p	76,533p	76,260p	17
Tue, Aug 11	76,250p	+280	+0.4%	75,834p	76,885p	75,834p	73
Mon, Aug 10	75,970p	-195	-0.3%	76,100p	76,157p	75,970p	109
Fri, Aug 7	76,165p	-360	-0.5%	76,375p	76,375p	76,165p	4
Thu, Aug 6	76,525p	-295	-0.4%	76,854p	76,854p	76,525p	2
Wed, Aug 5	76,820p	+635	+0.8%	77,000p	77,337p	76,730p	488
Tue, Aug 4	76,185p	+1,095	+1.5%	76,040p	76,558p	75,762p	1,050
Mon, Aug 3	75,090p	+1,290	+1.7%	74,470p	75,090p	74,470p	31
Fri, Jul 31	73,800p	+1,070	+1.5%	74,183p	74,490p	73,800p	38
Thu, Jul 30	72,730p	-1,475	-2.0%	73,530p	74,030p	72,730p	1,294
Wed, Jul 29	74,205p	-1,790	-2.4%	76,220p	76,220p	74,205p	105
Tue, Jul 28	75,995p	+390	+0.5%	76,329p	76,530p	75,858p	43
Mon, Jul 27	75,605p	-800	-1.0%	76,731p	76,731p	75,605p	103
Fri, Jul 24	76,405p	+735	+1.0%	76,102p	76,405p	76,102p	1
Thu, Jul 23	75,670p	+1,325	+1.8%	74,450p	76,050p	74,450p	325
Wed, Jul 22	74,345p	+45	+0.1%	73,960p	74,345p	73,654p	273
Tue, Jul 21	74,300p	+400	+0.5%	73,850p	74,300p	73,850p	14
Mon, Jul 20	73,900p	-580	-0.8%	74,120p	74,120p	73,707p	161

Ticker: Euronext:XLIS
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Oct 20, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 20, 2026

Closed 69,225p (-1.2%) on Oct 20, 2026

All Invesco Industrials S&P US Select Sector UCITS ETF news

Invesco Industrials S&P US Select Sector UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Oct 20, 2026 · oldest 2026

Where Invesco Industrials S&P US Select Sector UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:XLIP · Home listing	LSE	United Kingdom	GBX
LSE:XLIS	LSE	United Kingdom	USD
Euronext:XLIS · This page	Euronext	France	EUR
SIX Swiss:XLIS.USD	SIX Swiss	Switzerland	USD