Stock listing

LSE:WSP Wynnstay Properties PLC Share Price

Home listing (LSE) of Wynnstay Properties PLC

Follow Wynnstay Properties PLC into a list and get an email when it puts out news.

Share price · LSE:WSP

900.00p GBX (pence) 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months +5.3% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: 870.60p – 900.00p GBX (pence)Oct 19, 2026
Market cap: £24.27M GBPAt the close on Oct 19, 2026 · price × 2.70M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:WSP · Home	900.00p GBX (pence)	0.00 (0.0%)	—	900.00p	900.00p	870.60p	900.00p	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:WSP · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	900.00p	0.00	0.0%	900.00p	900.00p	870.60p	0
Fri, Oct 16	900.00p	0.00	0.0%	900.00p	900.00p	870.60p	2,500
Thu, Oct 15	900.00p	0.00	0.0%	900.00p	900.00p	870.60p	2,500
Wed, Oct 14	900.00p	0.00	0.0%	900.00p	930.00p	900.00p	62
Tue, Oct 13	900.00p	0.00	0.0%	900.00p	930.00p	900.00p	62
Mon, Oct 12	900.00p	0.00	0.0%	900.00p	930.00p	900.00p	70
Fri, Oct 9	900.00p	0.00	0.0%	900.00p	900.00p	900.00p	0
Thu, Oct 8	900.00p	0.00	0.0%	900.00p	900.00p	900.00p	0
Wed, Oct 7	900.00p	0.00	0.0%	900.00p	900.00p	900.00p	0
Tue, Oct 6	900.00p	0.00	0.0%	900.00p	900.00p	900.00p	0
Mon, Oct 5	900.00p	0.00	0.0%	900.00p	930.00p	870.00p	1
Fri, Oct 2	900.00p	0.00	0.0%	900.00p	900.00p	870.00p	3
Thu, Oct 1	900.00p	0.00	0.0%	900.00p	900.00p	900.00p	0
Wed, Sep 30	900.00p	0.00	0.0%	900.00p	900.00p	900.00p	0
Tue, Sep 29	900.00p	0.00	0.0%	900.00p	900.00p	900.00p	0
Mon, Sep 28	900.00p	0.00	0.0%	900.00p	930.00p	900.00p	502
Fri, Sep 25	900.00p	0.00	0.0%	900.00p	900.00p	900.00p	0
Thu, Sep 24	900.00p	0.00	0.0%	900.00p	900.00p	900.00p	0
Wed, Sep 23	900.00p	0.00	0.0%	900.00p	900.00p	900.00p	0
Tue, Sep 22	900.00p	0.00	0.0%	900.00p	900.00p	900.00p	0
Mon, Sep 21	900.00p	0.00	0.0%	900.00p	930.00p	900.00p	1
Fri, Sep 18	900.00p	0.00	0.0%	900.00p	930.00p	900.00p	0
Thu, Sep 17	900.00p	0.00	0.0%	900.00p	900.00p	900.00p	0
Wed, Sep 16	900.00p	0.00	0.0%	900.00p	900.00p	900.00p	0
Tue, Sep 15	900.00p	0.00	0.0%	900.00p	930.00p	870.00p	1
Mon, Sep 14	900.00p	0.00	0.0%	900.00p	900.00p	896.40p	1,100
Fri, Sep 11	900.00p	-5.00	-0.6%	905.00p	905.00p	892.50p	1,765
Thu, Sep 10	905.00p	0.00	0.0%	905.00p	926.00p	880.00p	10,460
Wed, Sep 9	905.00p	0.00	0.0%	905.00p	905.00p	905.00p	0
Tue, Sep 8	905.00p	0.00	0.0%	905.00p	930.00p	905.00p	1
Mon, Sep 7	905.00p	0.00	0.0%	905.00p	930.00p	880.00p	0
Fri, Sep 4	905.00p	0.00	0.0%	905.00p	905.00p	905.00p	0
Thu, Sep 3	905.00p	0.00	0.0%	905.00p	905.00p	902.00p	500
Wed, Sep 2	905.00p	0.00	0.0%	905.00p	930.00p	880.00p	269
Tue, Sep 1	905.00p	0.00	0.0%	905.00p	905.00p	905.00p	0
Fri, Aug 28	905.00p	0.00	0.0%	905.00p	905.00p	905.00p	0
Thu, Aug 27	905.00p	-10.00	-1.1%	915.00p	930.00p	880.00p	0
Wed, Aug 26	915.00p	0.00	0.0%	915.00p	915.00p	915.00p	0
Tue, Aug 25	915.00p	0.00	0.0%	915.00p	915.00p	915.00p	0
Mon, Aug 24	915.00p	0.00	0.0%	915.00p	930.00p	915.00p	5
Fri, Aug 21	915.00p	0.00	0.0%	915.00p	915.00p	915.00p	100
Thu, Aug 20	915.00p	0.00	0.0%	915.00p	930.00p	900.00p	4
Wed, Aug 19	915.00p	0.00	0.0%	915.00p	915.00p	915.00p	0
Tue, Aug 18	915.00p	0.00	0.0%	915.00p	930.00p	915.00p	2
Mon, Aug 17	915.00p	0.00	0.0%	915.00p	930.00p	915.00p	3
Fri, Aug 14	915.00p	0.00	0.0%	915.00p	930.00p	915.00p	4
Thu, Aug 13	915.00p	0.00	0.0%	915.00p	915.00p	915.00p	0
Wed, Aug 12	915.00p	+20.00	+2.2%	900.00p	930.00p	900.00p	742
Tue, Aug 11	895.00p	0.00	0.0%	900.00p	920.00p	895.00p	2
Mon, Aug 10	895.00p	0.00	0.0%	895.00p	920.00p	870.00p	37
Fri, Aug 7	895.00p	0.00	0.0%	895.00p	895.00p	895.00p	0
Thu, Aug 6	895.00p	+15.00	+1.7%	895.00p	920.00p	895.00p	152
Wed, Aug 5	880.00p	+15.00	+1.7%	880.00p	900.00p	880.00p	1,719
Tue, Aug 4	865.00p	0.00	0.0%	865.00p	880.00p	865.00p	85
Mon, Aug 3	865.00p	0.00	0.0%	865.00p	865.00p	851.50p	1,072
Fri, Jul 31	865.00p	0.00	0.0%	865.00p	880.00p	865.00p	146
Thu, Jul 30	865.00p	0.00	0.0%	865.00p	865.00p	865.00p	0
Wed, Jul 29	865.00p	0.00	0.0%	865.00p	865.00p	865.00p	0
Tue, Jul 28	865.00p	0.00	0.0%	865.00p	865.00p	865.00p	0
Mon, Jul 27	865.00p	0.00	0.0%	865.00p	865.00p	850.60p	74
Fri, Jul 24	865.00p	+10.00	+1.2%	855.00p	866.70p	855.00p	2,850
Thu, Jul 23	855.00p	0.00	0.0%	855.00p	855.00p	855.00p	0
Wed, Jul 22	855.00p	0.00	0.0%	855.00p	855.00p	855.00p	0
Tue, Jul 21	855.00p	0.00	0.0%	855.00p	855.00p	855.00p	100
Mon, Jul 20	855.00p	0.00	0.0%	855.00p	870.00p	855.00p	0

Ticker: LSE:WSP
Asset type: Stock
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Sep 25, 2026
Appointment of Chairman Designate
Latest earnings call · Jun 17, 2026
Wynnstay Properties (LSE:WSP) — Annual Results
Replay and transcript
Watch replay

Calls

Replays

Wynnstay Properties (LSE:WSP) — Annual Results
Wed, Jun 17, 2026 · 5:00 AM ET
Watch Transcript
Wynnstay Properties (LSE:WSP) — Interim Results
Tue, Nov 04, 2025 · 10:00 AM ET
Watch Transcript
Wynnstay Properties (LSE:WSP) — Post AGM investor Presentation
Wed, Jul 16, 2025 · 11:00 AM ET
Watch Transcript

Latest news

Appointment of Chairman Designate

Sep 25, 2026

Closed 900.00p (0.0%) on Sep 25, 2026

Statement pursuant to s.314 of the Companies Act

Jun 30, 2026

Final Results and Notice of AGM

Jun 17, 2026

Holding(s) in Company

Jan 29, 2026

Interim Results for Six Months Ended 29 Sept 2025

Nov 4, 2025

Notice of Results & Investor Presentation via IMC

Oct 30, 2025

Director Dealing

Sep 19, 2025

HSBC holdings plc announces results of its tender offers for four series of notes

Sep 9, 2025

Issued by another party

Results of Annual General Meeting

Jul 17, 2025

AGM Trading Update

Jul 16, 2025

All Wynnstay Properties PLC news

Wynnstay Properties PLC on 6ix

News releases: 6 in the last 12 months · 109 in all · newest Sep 25, 2026 · oldest 1999
Calls: 3 calls with a replay · 3 with a transcript · latest Jun 17, 2026

Where Wynnstay Properties PLC is listed

Listing	Exchange	Country	Currency
LSE:WSP · Home listing · This page	LSE	United Kingdom	GBX
AQUIS:WSP.GB	AQUIS	United Kingdom	GBX

LSE:WSP Wynnstay Properties PLC Share Price

Prices by listing

Daily closes

What changed lately

Appointment of Chairman Designate

Wynnstay Properties (LSE:WSP) — Annual Results

Calls

Replays

Latest news

Appointment of Chairman Designate

Statement pursuant to s.314 of the Companies Act

Final Results and Notice of AGM

Holding(s) in Company

Interim Results for Six Months Ended 29 Sept 2025

Notice of Results & Investor Presentation via IMC

Director Dealing

HSBC holdings plc announces results of its tender offers for four series of notes

Results of Annual General Meeting

AGM Trading Update

Wynnstay Properties PLC on 6ix

Where Wynnstay Properties PLC is listed