Stock listing
LSE:WNER WisdomTree New Economy Real Estate UCITS ETF USD Share Price
Home listing (LSE) of WisdomTree New Economy Real Estate UCITS ETF USD
Follow WisdomTree New Economy Real Estate UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:WNER
$25.76 USD -0.24 (-0.9%)
Close on Oct 21, 2026
- Day range
- $25.76 – $25.86 USDOct 21, 2026
- Volume
- 40 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:WNER · Home | $25.76 USD | -0.238 (-0.9%) | 40 | $25.86 | $25.86 | $25.76 | $26.00 | Close on Oct 21, 2026 |
| LSE:WNEW | 1,921.60p GBX (pence) | -22.80 (-1.2%) | 366 | 1,937.28p | 1,937.28p | 1,921.60p | 1,944.40p | Close on Oct 21, 2026 |
| Xetra:WTER | €22.94 EUR | -0.025 (-0.1%) | 92 | €23.07 | €23.09 | €22.92 | €22.96 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:WNER · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.76 | -0.238 | -0.9% | $25.86 | $25.86 | $25.76 | 40 | |
| $26.00 | +0.22 | +0.9% | $26.11 | $26.11 | $26.00 | 0 | |
| $25.78 | -0.348 | -1.3% | $26.11 | $26.11 | $25.78 | 0 | |
| $26.12 | +0.25 | +1.0% | $26.11 | $26.12 | $26.11 | 1 | |
| $25.87 | -0.183 | -0.7% | $26.11 | $26.11 | $25.87 | 1 | |
| $26.06 | -0.47 | -1.8% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.53 | -0.37 | -1.4% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.90 | +0.087 | +0.3% | $27.07 | $27.07 | $26.70 | 12 | |
| $26.81 | +0.527 | +2.0% | $26.81 | $26.81 | $26.81 | 1,000 | |
| $26.28 | -0.415 | -1.6% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.70 | -0.405 | -1.5% | $26.77 | $26.77 | $26.70 | 0 | |
| $27.10 | +0.443 | +1.7% | $26.59 | $27.10 | $26.59 | 181 | |
| $26.66 | -0.082 | -0.3% | $26.39 | $26.71 | $26.39 | 1,500 | |
| $26.74 | +0.285 | +1.1% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.46 | -0.51 | -1.9% | $27.05 | $27.05 | $26.46 | 0 | |
| $26.97 | -0.113 | -0.4% | $27.23 | $27.28 | $26.97 | 8 | |
| $27.08 | -0.05 | -0.2% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.13 | -0.372 | -1.4% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.50 | -0.163 | -0.6% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.66 | -0.59 | -2.1% | $28.06 | $28.06 | $27.66 | 0 | |
| $28.25 | -0.237 | -0.8% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.49 | +0.09 | +0.3% | $28.54 | $28.54 | $28.49 | 0 | |
| $28.40 | +0.50 | +1.8% | $28.23 | $28.40 | $28.23 | 28 | |
| $27.90 | -0.11 | -0.4% | $27.81 | $27.90 | $27.81 | 0 | |
| $28.01 | -0.042 | -0.2% | $28.08 | $28.09 | $28.01 | 6 | |
| $28.05 | +0.385 | +1.4% | $28.05 | $28.05 | $28.05 | 0 | |
| $27.67 | -0.238 | -0.9% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.91 | -0.495 | -1.7% | $28.26 | $28.26 | $27.91 | 0 | |
| $28.40 | +0.087 | +0.3% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.31 | -0.23 | -0.8% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.54 | -0.523 | -1.8% | $28.54 | $28.54 | $28.54 | 0 | |
| $29.07 | +0.59 | +2.1% | $29.07 | $29.07 | $29.07 | 0 | |
| $28.48 | -0.052 | -0.2% | $28.63 | $28.63 | $28.41 | 0 | |
| $28.53 | +0.19 | +0.7% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.34 | +0.60 | +2.2% | $28.07 | $28.34 | $28.07 | 2 | |
| $27.74 | -0.082 | -0.3% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.82 | -0.67 | -2.4% | $28.00 | $28.00 | $27.82 | 227 | |
| $28.49 | -0.293 | -1.0% | $29.11 | $29.11 | $28.49 | 10,277 | |
| $28.78 | -0.063 | -0.2% | $28.73 | $28.78 | $28.73 | 3,376 | |
| $28.85 | -0.093 | -0.3% | $28.98 | $28.98 | $28.85 | 1 | |
| $28.94 | +0.328 | +1.1% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.61 | -0.137 | -0.5% | $28.49 | $28.61 | $28.49 | 1 | |
| $28.75 | -0.128 | -0.4% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.88 | +0.113 | +0.4% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.76 | -0.488 | -1.7% | $28.76 | $28.76 | $28.76 | 0 | |
| $29.25 | -0.335 | -1.1% | $29.50 | $29.50 | $29.25 | 0 | |
| $29.59 | -0.023 | -0.1% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.61 | -0.047 | -0.2% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.66 | +0.305 | +1.0% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.35 | +0.65 | +2.3% | $29.26 | $29.35 | $29.26 | 0 | |
| $28.70 | +0.067 | +0.2% | $28.72 | $28.72 | $28.70 | 0 | |
| $28.63 | -0.343 | -1.2% | $29.29 | $29.29 | $28.63 | 1 | |
| $28.98 | -0.207 | -0.7% | $28.96 | $28.98 | $28.96 | 11 | |
| $29.18 | +0.133 | +0.5% | $29.40 | $29.40 | $29.18 | 0 | |
| $29.05 | -0.438 | -1.5% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.49 | +0.387 | +1.3% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.10 | +0.505 | +1.8% | $28.86 | $29.10 | $28.86 | 0 | |
| $28.60 | -0.165 | -0.6% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.76 | +0.777 | +2.8% | $28.24 | $28.76 | $28.24 | 1 | |
| $27.98 | -0.765 | -2.7% | $27.98 | $27.98 | $27.98 | 0 | |
| $28.75 | +0.087 | +0.3% | $28.57 | $28.75 | $28.57 | 4 | |
| $28.66 | -0.457 | -1.6% | $28.61 | $29.15 | $28.61 | 2,002 | |
| $29.12 | +0.25 | +0.9% | $29.12 | $29.12 | $29.12 | 0 | |
| $28.87 | -0.203 | -0.7% | $28.74 | $29.21 | $28.74 | 175 | |
| $29.07 | +0.29 | +1.0% | $28.74 | $29.07 | $28.74 | 2 | |
| $28.78 | +0.443 | +1.6% | $28.78 | $28.78 | $28.78 | 0 |
- Ticker
- LSE:WNER
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
WisdomTree New Economy Real Estate UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree New Economy Real Estate UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:WNER · Home listing · This page | LSE | United Kingdom | USD |
| LSE:WNEW | LSE | United Kingdom | GBX |
| Xetra:WTER | Xetra | Germany | EUR |
| Euronext:WNER | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree New Economy Real Estate UCITS ETF USD.