Stock listing
Euronext:WNER WisdomTree New Economy Real Estate UCITS ETF USD Action
French listing (Euronext) of WisdomTree New Economy Real Estate UCITS ETF USD · home listing LSE:WNER
Follow WisdomTree New Economy Real Estate UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · LSE:WNER
$25.23 USD -0.52 (-2.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:WNER
- Day range
- $25.23 – $25.86 USDOct 22, 2026
- Volume
- 40 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:WNER · Home | $25.23 USD | -0.525 (-2.0%) | 40 | $25.86 | $25.86 | $25.23 | $25.76 | Close on Oct 22, 2026 |
| LSE:WNEW | 1,888.20p GBX (pence) | -33.40 (-1.7%) | 647 | 1,911.35p | 1,911.35p | 1,888.20p | 1,921.60p | Close on Oct 22, 2026 |
| Xetra:WTER | €22.55 EUR | -0.385 (-1.7%) | 1,262 | €22.75 | €22.84 | €22.55 | €22.94 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:WNER · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.23 | -0.525 | -2.0% | $25.86 | $25.86 | $25.23 | 40 | |
| $25.76 | -0.238 | -0.9% | $25.86 | $25.86 | $25.76 | 40 | |
| $26.00 | +0.22 | +0.9% | $26.11 | $26.11 | $26.00 | 0 | |
| $25.78 | -0.348 | -1.3% | $26.11 | $26.11 | $25.78 | 0 | |
| $26.12 | +0.25 | +1.0% | $26.11 | $26.12 | $26.11 | 1 | |
| $25.87 | -0.183 | -0.7% | $26.11 | $26.11 | $25.87 | 1 | |
| $26.06 | -0.47 | -1.8% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.53 | -0.37 | -1.4% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.90 | +0.087 | +0.3% | $27.07 | $27.07 | $26.70 | 12 | |
| $26.81 | +0.527 | +2.0% | $26.81 | $26.81 | $26.81 | 1,000 | |
| $26.28 | -0.415 | -1.6% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.70 | -0.405 | -1.5% | $26.77 | $26.77 | $26.70 | 0 | |
| $27.10 | +0.443 | +1.7% | $26.59 | $27.10 | $26.59 | 181 | |
| $26.66 | -0.082 | -0.3% | $26.39 | $26.71 | $26.39 | 1,500 | |
| $26.74 | +0.285 | +1.1% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.46 | -0.51 | -1.9% | $27.05 | $27.05 | $26.46 | 0 | |
| $26.97 | -0.113 | -0.4% | $27.23 | $27.28 | $26.97 | 8 | |
| $27.08 | -0.05 | -0.2% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.13 | -0.372 | -1.4% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.50 | -0.163 | -0.6% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.66 | -0.59 | -2.1% | $28.06 | $28.06 | $27.66 | 0 | |
| $28.25 | -0.237 | -0.8% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.49 | +0.09 | +0.3% | $28.54 | $28.54 | $28.49 | 0 | |
| $28.40 | +0.50 | +1.8% | $28.23 | $28.40 | $28.23 | 28 | |
| $27.90 | -0.11 | -0.4% | $27.81 | $27.90 | $27.81 | 0 | |
| $28.01 | -0.042 | -0.2% | $28.08 | $28.09 | $28.01 | 6 | |
| $28.05 | +0.385 | +1.4% | $28.05 | $28.05 | $28.05 | 0 | |
| $27.67 | -0.238 | -0.9% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.91 | -0.495 | -1.7% | $28.26 | $28.26 | $27.91 | 0 | |
| $28.40 | +0.087 | +0.3% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.31 | -0.23 | -0.8% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.54 | -0.523 | -1.8% | $28.54 | $28.54 | $28.54 | 0 | |
| $29.07 | +0.59 | +2.1% | $29.07 | $29.07 | $29.07 | 0 | |
| $28.48 | -0.052 | -0.2% | $28.63 | $28.63 | $28.41 | 0 | |
| $28.53 | +0.19 | +0.7% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.34 | +0.60 | +2.2% | $28.07 | $28.34 | $28.07 | 2 | |
| $27.74 | -0.082 | -0.3% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.82 | -0.67 | -2.4% | $28.00 | $28.00 | $27.82 | 227 | |
| $28.49 | -0.293 | -1.0% | $29.11 | $29.11 | $28.49 | 10,277 | |
| $28.78 | -0.063 | -0.2% | $28.73 | $28.78 | $28.73 | 3,376 | |
| $28.85 | -0.093 | -0.3% | $28.98 | $28.98 | $28.85 | 1 | |
| $28.94 | +0.328 | +1.1% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.61 | -0.137 | -0.5% | $28.49 | $28.61 | $28.49 | 1 | |
| $28.75 | -0.128 | -0.4% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.88 | +0.113 | +0.4% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.76 | -0.488 | -1.7% | $28.76 | $28.76 | $28.76 | 0 | |
| $29.25 | -0.335 | -1.1% | $29.50 | $29.50 | $29.25 | 0 | |
| $29.59 | -0.023 | -0.1% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.61 | -0.047 | -0.2% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.66 | +0.305 | +1.0% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.35 | +0.65 | +2.3% | $29.26 | $29.35 | $29.26 | 0 | |
| $28.70 | +0.067 | +0.2% | $28.72 | $28.72 | $28.70 | 0 | |
| $28.63 | -0.343 | -1.2% | $29.29 | $29.29 | $28.63 | 1 | |
| $28.98 | -0.207 | -0.7% | $28.96 | $28.98 | $28.96 | 11 | |
| $29.18 | +0.133 | +0.5% | $29.40 | $29.40 | $29.18 | 0 | |
| $29.05 | -0.438 | -1.5% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.49 | +0.387 | +1.3% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.10 | +0.505 | +1.8% | $28.86 | $29.10 | $28.86 | 0 | |
| $28.60 | -0.165 | -0.6% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.76 | +0.777 | +2.8% | $28.24 | $28.76 | $28.24 | 1 | |
| $27.98 | -0.765 | -2.7% | $27.98 | $27.98 | $27.98 | 0 | |
| $28.75 | +0.087 | +0.3% | $28.57 | $28.75 | $28.57 | 4 | |
| $28.66 | -0.457 | -1.6% | $28.61 | $29.15 | $28.61 | 2,002 | |
| $29.12 | +0.25 | +0.9% | $29.12 | $29.12 | $29.12 | 0 | |
| $28.87 | -0.203 | -0.7% | $28.74 | $29.21 | $28.74 | 175 | |
| $29.07 | +0.29 | +1.0% | $28.74 | $29.07 | $28.74 | 2 |
- Ticker
- Euronext:WNER
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
WisdomTree New Economy Real Estate UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree New Economy Real Estate UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:WNER · Home listing | LSE | United Kingdom | USD |
| LSE:WNEW | LSE | United Kingdom | GBX |
| Xetra:WTER | Xetra | Germany | EUR |
| Euronext:WNER · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree New Economy Real Estate UCITS ETF USD.