Stock listing
LSE:WDEE Invesco S&P World Energy Targeted & Screened UCITS ETF Accum Shs USD Share Price
Home listing (LSE) of Invesco S&P World Energy Targeted & Screened UCITS ETF Accum Shs USD
Follow Invesco S&P World Energy Targeted & Screened UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · LSE:WDEE
$8.98 USD +0.42 (+4.9%)
Close on Oct 23, 2026
- Day range
- $8.87 – $8.98 USDOct 23, 2026
- Volume
- 127 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:WDEE · Home | $8.984 USD | +0.418 (+4.9%) | 127 | $8.868 | $8.984 | $8.868 | $8.566 | Close on Oct 23, 2026 |
| LSE:WEEG | 641.10p GBX (pence) | -12.75 (-1.9%) | 596 | 641.10p | 662.05p | 641.10p | 653.85p | Close on Oct 22, 2026 |
| Xetra:WDEE | €7.626 EUR | -0.185 (-2.4%) | 408 | €7.84 | €7.878 | €7.626 | €7.811 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:WDEE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.984 | +0.418 | +4.9% | $8.868 | $8.984 | $8.868 | 127 | |
| $8.566 | -0.191 | -2.2% | $8.645 | $8.662 | $8.566 | 7,360 | |
| $8.757 | +0.092 | +1.1% | $8.025 | $8.757 | $8.025 | 0 | |
| $8.665 | -0.014 | -0.2% | $8.025 | $8.665 | $8.025 | 0 | |
| $8.678 | +0.049 | +0.6% | $8.025 | $8.678 | $8.025 | 0 | |
| $8.63 | +0.123 | +1.5% | $8.025 | $8.63 | $8.025 | 0 | |
| $8.506 | -0.083 | -1.0% | $8.506 | $8.506 | $8.506 | 7,197 | |
| $8.589 | +0.012 | +0.1% | $8.589 | $8.589 | $8.589 | 14,842 | |
| $8.577 | +0.107 | +1.3% | $8.577 | $8.577 | $8.577 | 4 | |
| $8.47 | +0.047 | +0.6% | $8.47 | $8.47 | $8.47 | 6 | |
| $8.422 | +0.07 | +0.8% | $8.422 | $8.422 | $8.422 | 0 | |
| $8.353 | +0.205 | +2.5% | $8.353 | $8.353 | $8.353 | 0 | |
| $8.148 | -0.112 | -1.4% | $8.148 | $8.148 | $8.148 | 1,082 | |
| $8.26 | +0.044 | +0.5% | $8.26 | $8.26 | $8.26 | 2 | |
| $8.216 | +0.14 | +1.7% | $8.216 | $8.216 | $8.216 | 26 | |
| $8.076 | +0.041 | +0.5% | $8.025 | $8.076 | $8.025 | 6,368 | |
| $8.034 | 0.00 | 0.0% | $8.034 | $8.034 | $8.034 | 0 | |
| $8.034 | +0.038 | +0.5% | $8.034 | $8.034 | $8.034 | 0 | |
| $7.996 | -0.188 | -2.3% | $8.076 | $8.076 | $7.996 | 9,330 | |
| $8.184 | -0.006 | -0.1% | $8.243 | $8.243 | $8.184 | 14,729 | |
| $8.19 | -0.129 | -1.6% | $8.19 | $8.19 | $8.19 | 0 | |
| $8.319 | +0.014 | +0.2% | $8.319 | $8.319 | $8.319 | 0 | |
| $8.305 | +0.036 | +0.4% | $8.305 | $8.305 | $8.305 | 0 | |
| $8.269 | +0.017 | +0.2% | $8.269 | $8.269 | $8.269 | 0 | |
| $8.253 | -0.155 | -1.8% | $8.253 | $8.253 | $8.253 | 0 | |
| $8.407 | +0.042 | +0.5% | $8.325 | $8.407 | $8.325 | 6,366 | |
| $8.365 | -0.043 | -0.5% | $8.365 | $8.365 | $8.365 | 0 | |
| $8.409 | -0.155 | -1.8% | $8.409 | $8.409 | $8.409 | 0 | |
| $8.563 | +0.023 | +0.3% | $8.563 | $8.563 | $8.563 | 4 | |
| $8.541 | +0.046 | +0.5% | $8.592 | $8.593 | $8.541 | 8,333 | |
| $8.495 | -0.031 | -0.4% | $8.495 | $8.495 | $8.495 | 0 | |
| $8.526 | -0.083 | -1.0% | $8.526 | $8.526 | $8.526 | 0 | |
| $8.609 | +0.029 | +0.3% | $8.613 | $8.613 | $8.609 | 4 | |
| $8.58 | +0.073 | +0.9% | $8.594 | $8.594 | $8.58 | 2,397 | |
| $8.506 | +0.027 | +0.3% | $8.506 | $8.506 | $8.506 | 8 | |
| $8.479 | -0.129 | -1.5% | $8.479 | $8.479 | $8.479 | 0 | |
| $8.608 | +0.033 | +0.4% | $8.608 | $8.608 | $8.608 | 0 | |
| $8.575 | +0.012 | +0.1% | $8.575 | $8.575 | $8.575 | 26 | |
| $8.563 | +0.197 | +2.4% | $8.62 | $8.62 | $8.563 | 5,115 | |
| $8.366 | +0.072 | +0.9% | $8.366 | $8.366 | $8.366 | 0 | |
| $8.295 | -0.097 | -1.2% | $8.295 | $8.295 | $8.295 | 0 | |
| $8.391 | +0.007 | +0.1% | $8.391 | $8.391 | $8.391 | 0 | |
| $8.385 | +0.023 | +0.3% | $8.385 | $8.385 | $8.385 | 0 | |
| $8.361 | -0.095 | -1.1% | $8.361 | $8.361 | $8.361 | 0 | |
| $8.457 | -0.132 | -1.5% | $8.457 | $8.457 | $8.457 | 0 | |
| $8.589 | +0.121 | +1.4% | $8.589 | $8.589 | $8.589 | 0 | |
| $8.467 | -0.007 | -0.1% | $8.467 | $8.467 | $8.467 | 0 | |
| $8.474 | +0.183 | +2.2% | $8.474 | $8.474 | $8.474 | 1 | |
| $8.291 | +0.004 | 0.0% | $8.291 | $8.291 | $8.291 | 10 | |
| $8.288 | +0.066 | +0.8% | $8.288 | $8.288 | $8.288 | 0 | |
| $8.221 | -0.006 | -0.1% | $8.225 | $8.225 | $8.221 | 1 | |
| $8.228 | +0.003 | 0.0% | $8.228 | $8.228 | $8.228 | 0 | |
| $8.224 | +0.155 | +1.9% | $8.224 | $8.224 | $8.224 | 1 | |
| $8.07 | +0.086 | +1.1% | $8.07 | $8.07 | $8.07 | 8 | |
| $7.984 | -0.027 | -0.3% | $7.984 | $7.984 | $7.984 | 0 | |
| $8.011 | +0.084 | +1.1% | $8.011 | $8.011 | $8.011 | 0 | |
| $7.927 | -0.119 | -1.5% | $7.927 | $7.927 | $7.927 | 6 | |
| $8.046 | -0.119 | -1.5% | $8.022 | $8.046 | $8.022 | 23,149 | |
| $8.165 | -0.042 | -0.5% | $8.165 | $8.165 | $8.165 | 11 | |
| $8.207 | +0.139 | +1.7% | $8.135 | $8.207 | $8.135 | 4,146 | |
| $8.067 | -0.082 | -1.0% | $8.067 | $8.067 | $8.067 | 0 | |
| $8.149 | +0.145 | +1.8% | $8.149 | $8.149 | $8.149 | 0 | |
| $8.004 | -0.132 | -1.6% | $8.004 | $8.004 | $8.004 | 5 | |
| $8.136 | -0.213 | -2.5% | $8.136 | $8.136 | $8.136 | 10 | |
| $8.348 | -0.017 | -0.2% | $8.348 | $8.348 | $8.348 | 3 | |
| $8.365 | +0.122 | +1.5% | $8.313 | $8.365 | $8.313 | 6,953 |
- Ticker
- LSE:WDEE
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 23, 2026
Closed $8.98 (+4.9%) on Oct 23, 2026
All Invesco S&P World Energy Targeted & Screened UCITS ETF Accum Shs USD news
Invesco S&P World Energy Targeted & Screened UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026
Where Invesco S&P World Energy Targeted & Screened UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:WDEE · Home listing · This page | LSE | United Kingdom | USD |
| LSE:WEEG | LSE | United Kingdom | GBX |
| Xetra:WDEE | Xetra | Germany | EUR |
| Euronext:WDEE | Euronext | France | EUR |
| SIX Swiss:WDEE.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Invesco S&P World Energy Targeted & Screened UCITS ETF Accum Shs USD.