Stock listing

Euronext:WDEE Invesco S&P World Energy Targeted & Screened UCITS ETF Accum Shs USD Action

French listing (Euronext) of Invesco S&P World Energy Targeted & Screened UCITS ETF Accum Shs USD · home listing LSE:WDEE

Follow Invesco S&P World Energy Targeted & Screened UCITS ETF Accum Shs USD into a list and get an email when it puts out news.

Home listing price · LSE:WDEE

$8.98 USD +0.42 (+4.9%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:WDEE

Past 3 months +14.0% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: $8.87 – $8.98 USDOct 23, 2026
Volume: 127 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:WDEE · Home	$8.984 USD	+0.418 (+4.9%)	127	$8.868	$8.984	$8.868	$8.566	Close on Oct 23, 2026
LSE:WEEG	671.90p GBX (pence)	+30.80 (+4.8%)	596	658.82p	671.90p	658.82p	641.10p	Close on Oct 23, 2026
Xetra:WDEE	€8.031 EUR	+0.405 (+5.3%)	4,178	€7.771	€8.031	€7.771	€7.626	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:WDEE · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$8.984	+0.418	+4.9%	$8.868	$8.984	$8.868	127
Thu, Oct 22	$8.566	-0.191	-2.2%	$8.645	$8.662	$8.566	7,360
Wed, Oct 21	$8.757	+0.092	+1.1%	$8.025	$8.757	$8.025	0
Tue, Oct 20	$8.665	-0.014	-0.2%	$8.025	$8.665	$8.025	0
Mon, Oct 19	$8.678	+0.049	+0.6%	$8.025	$8.678	$8.025	0
Fri, Oct 16	$8.63	+0.123	+1.5%	$8.025	$8.63	$8.025	0
Thu, Oct 15	$8.506	-0.083	-1.0%	$8.506	$8.506	$8.506	7,197
Wed, Oct 14	$8.589	+0.012	+0.1%	$8.589	$8.589	$8.589	14,842
Tue, Oct 13	$8.577	+0.107	+1.3%	$8.577	$8.577	$8.577	4
Mon, Oct 12	$8.47	+0.047	+0.6%	$8.47	$8.47	$8.47	6
Fri, Oct 9	$8.422	+0.07	+0.8%	$8.422	$8.422	$8.422	0
Thu, Oct 8	$8.353	+0.205	+2.5%	$8.353	$8.353	$8.353	0
Wed, Oct 7	$8.148	-0.112	-1.4%	$8.148	$8.148	$8.148	1,082
Tue, Oct 6	$8.26	+0.044	+0.5%	$8.26	$8.26	$8.26	2
Mon, Oct 5	$8.216	+0.14	+1.7%	$8.216	$8.216	$8.216	26
Fri, Oct 2	$8.076	+0.041	+0.5%	$8.025	$8.076	$8.025	6,368
Thu, Oct 1	$8.034	0.00	0.0%	$8.034	$8.034	$8.034	0
Wed, Sep 30	$8.034	+0.038	+0.5%	$8.034	$8.034	$8.034	0
Tue, Sep 29	$7.996	-0.188	-2.3%	$8.076	$8.076	$7.996	9,330
Mon, Sep 28	$8.184	-0.006	-0.1%	$8.243	$8.243	$8.184	14,729
Fri, Sep 25	$8.19	-0.129	-1.6%	$8.19	$8.19	$8.19	0
Thu, Sep 24	$8.319	+0.014	+0.2%	$8.319	$8.319	$8.319	0
Wed, Sep 23	$8.305	+0.036	+0.4%	$8.305	$8.305	$8.305	0
Tue, Sep 22	$8.269	+0.017	+0.2%	$8.269	$8.269	$8.269	0
Mon, Sep 21	$8.253	-0.155	-1.8%	$8.253	$8.253	$8.253	0
Fri, Sep 18	$8.407	+0.042	+0.5%	$8.325	$8.407	$8.325	6,366
Thu, Sep 17	$8.365	-0.043	-0.5%	$8.365	$8.365	$8.365	0
Wed, Sep 16	$8.409	-0.155	-1.8%	$8.409	$8.409	$8.409	0
Tue, Sep 15	$8.563	+0.023	+0.3%	$8.563	$8.563	$8.563	4
Mon, Sep 14	$8.541	+0.046	+0.5%	$8.592	$8.593	$8.541	8,333
Fri, Sep 11	$8.495	-0.031	-0.4%	$8.495	$8.495	$8.495	0
Thu, Sep 10	$8.526	-0.083	-1.0%	$8.526	$8.526	$8.526	0
Wed, Sep 9	$8.609	+0.029	+0.3%	$8.613	$8.613	$8.609	4
Tue, Sep 8	$8.58	+0.073	+0.9%	$8.594	$8.594	$8.58	2,397
Mon, Sep 7	$8.506	+0.027	+0.3%	$8.506	$8.506	$8.506	8
Fri, Sep 4	$8.479	-0.129	-1.5%	$8.479	$8.479	$8.479	0
Thu, Sep 3	$8.608	+0.033	+0.4%	$8.608	$8.608	$8.608	0
Wed, Sep 2	$8.575	+0.012	+0.1%	$8.575	$8.575	$8.575	26
Tue, Sep 1	$8.563	+0.197	+2.4%	$8.62	$8.62	$8.563	5,115
Fri, Aug 28	$8.366	+0.072	+0.9%	$8.366	$8.366	$8.366	0
Thu, Aug 27	$8.295	-0.097	-1.2%	$8.295	$8.295	$8.295	0
Wed, Aug 26	$8.391	+0.007	+0.1%	$8.391	$8.391	$8.391	0
Tue, Aug 25	$8.385	+0.023	+0.3%	$8.385	$8.385	$8.385	0
Mon, Aug 24	$8.361	-0.095	-1.1%	$8.361	$8.361	$8.361	0
Fri, Aug 21	$8.457	-0.132	-1.5%	$8.457	$8.457	$8.457	0
Thu, Aug 20	$8.589	+0.121	+1.4%	$8.589	$8.589	$8.589	0
Wed, Aug 19	$8.467	-0.007	-0.1%	$8.467	$8.467	$8.467	0
Tue, Aug 18	$8.474	+0.183	+2.2%	$8.474	$8.474	$8.474	1
Mon, Aug 17	$8.291	+0.004	0.0%	$8.291	$8.291	$8.291	10
Fri, Aug 14	$8.288	+0.066	+0.8%	$8.288	$8.288	$8.288	0
Thu, Aug 13	$8.221	-0.006	-0.1%	$8.225	$8.225	$8.221	1
Wed, Aug 12	$8.228	+0.003	0.0%	$8.228	$8.228	$8.228	0
Tue, Aug 11	$8.224	+0.155	+1.9%	$8.224	$8.224	$8.224	1
Mon, Aug 10	$8.07	+0.086	+1.1%	$8.07	$8.07	$8.07	8
Fri, Aug 7	$7.984	-0.027	-0.3%	$7.984	$7.984	$7.984	0
Thu, Aug 6	$8.011	+0.084	+1.1%	$8.011	$8.011	$8.011	0
Wed, Aug 5	$7.927	-0.119	-1.5%	$7.927	$7.927	$7.927	6
Tue, Aug 4	$8.046	-0.119	-1.5%	$8.022	$8.046	$8.022	23,149
Mon, Aug 3	$8.165	-0.042	-0.5%	$8.165	$8.165	$8.165	11
Fri, Jul 31	$8.207	+0.139	+1.7%	$8.135	$8.207	$8.135	4,146
Thu, Jul 30	$8.067	-0.082	-1.0%	$8.067	$8.067	$8.067	0
Wed, Jul 29	$8.149	+0.145	+1.8%	$8.149	$8.149	$8.149	0
Tue, Jul 28	$8.004	-0.132	-1.6%	$8.004	$8.004	$8.004	5
Mon, Jul 27	$8.136	-0.213	-2.5%	$8.136	$8.136	$8.136	10
Fri, Jul 24	$8.348	-0.017	-0.2%	$8.348	$8.348	$8.348	3
Thu, Jul 23	$8.365	+0.122	+1.5%	$8.313	$8.365	$8.313	6,953

Ticker: Euronext:WDEE
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Oct 23, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 23, 2026

Closed $8.98 (+4.9%) on Oct 23, 2026

All Invesco S&P World Energy Targeted & Screened UCITS ETF Accum Shs USD news

Invesco S&P World Energy Targeted & Screened UCITS ETF Accum Shs USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026

Where Invesco S&P World Energy Targeted & Screened UCITS ETF Accum Shs USD is listed

Listing	Exchange	Country	Currency
LSE:WDEE · Home listing	LSE	United Kingdom	USD
LSE:WEEG	LSE	United Kingdom	GBX
Xetra:WDEE	Xetra	Germany	EUR
Euronext:WDEE · This page	Euronext	France	EUR
SIX Swiss:WDEE.USD	SIX Swiss	Switzerland	USD