Stock listing
LSE:VRPS Invesco Variable Rate Preferred Shares UCITS ETF (VRPS) Share Price
Home listing (LSE) of Invesco Variable Rate Preferred Shares UCITS ETF (VRPS)
Follow Invesco Variable Rate Preferred Shares UCITS ETF (VRPS) into a list and get an email when it puts out news.
Share price · LSE:VRPS
$39.04 USD +0.05 (+0.1%)
Close on Nov 9, 2026
- Day range
- $39.04 – $39.04 USDNov 9, 2026
- 52-week range
- $38.36 – $41.94 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $25,679 USDMedian day 1 shares · 31 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VRPS · Home | $39.04 USD | +0.053 (+0.1%) | — | $39.04 | $39.04 | $39.04 | $38.99 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:VRPS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.04 | +0.053 | +0.1% | $39.04 | $39.04 | $39.04 | 0 | |
| $38.99 | +0.177 | +0.5% | $39.04 | $39.04 | $38.99 | 0 | |
| $38.81 | -0.14 | -0.4% | $38.81 | $38.81 | $38.81 | 0 | |
| $38.95 | +0.06 | +0.2% | $39.06 | $39.06 | $38.95 | 1 | |
| $38.89 | -0.07 | -0.2% | $38.89 | $38.89 | $38.89 | 0 | |
| $38.96 | +0.123 | +0.3% | $38.98 | $38.98 | $38.95 | 2,575 | |
| $38.84 | +0.002 | 0.0% | $38.80 | $38.84 | $38.80 | 620 | |
| $38.84 | +0.072 | +0.2% | $38.88 | $38.88 | $38.84 | 0 | |
| $38.76 | +0.025 | +0.1% | $38.76 | $38.76 | $38.76 | 0 | |
| $38.74 | +0.02 | +0.1% | $38.74 | $38.74 | $38.74 | 0 | |
| $38.72 | +0.032 | +0.1% | $38.79 | $39.00 | $38.72 | 1 | |
| $38.69 | -0.002 | 0.0% | $38.69 | $38.69 | $38.69 | 0 | |
| $38.69 | -0.025 | -0.1% | $38.82 | $38.82 | $38.69 | 0 | |
| $38.71 | -0.035 | -0.1% | $38.71 | $38.71 | $38.71 | 0 | |
| $38.75 | -0.035 | -0.1% | $39.04 | $39.18 | $38.75 | 651 | |
| $38.78 | -0.002 | 0.0% | $38.92 | $38.92 | $38.68 | 5,154 | |
| $38.79 | -0.035 | -0.1% | $38.89 | $38.89 | $38.48 | 1,293 | |
| $38.82 | +0.112 | +0.3% | $38.82 | $38.82 | $38.82 | 0 | |
| $38.71 | -0.072 | -0.2% | $38.74 | $38.80 | $38.67 | 2,600 | |
| $38.78 | +0.013 | 0.0% | $38.78 | $38.78 | $38.78 | 0 | |
| $38.77 | +0.005 | 0.0% | $38.69 | $38.88 | $38.69 | 5 | |
| $38.76 | +0.058 | +0.1% | $38.76 | $38.76 | $38.76 | 0 | |
| $38.71 | -0.028 | -0.1% | $38.71 | $38.71 | $38.71 | 0 | |
| $38.73 | +0.003 | 0.0% | $38.62 | $38.73 | $38.62 | 4 | |
| $38.73 | +0.065 | +0.2% | $38.56 | $38.87 | $38.36 | 7 | |
| $38.67 | -0.028 | -0.1% | $38.82 | $39.02 | $38.67 | 2 | |
| $38.69 | -0.025 | -0.1% | $38.91 | $38.91 | $38.69 | 2,581 | |
| $38.72 | -0.02 | -0.1% | $38.79 | $38.83 | $38.72 | 6 | |
| $38.74 | 0.00 | 0.0% | $38.74 | $38.74 | $38.74 | 0 | |
| $38.74 | +0.005 | 0.0% | $38.85 | $38.86 | $38.74 | 4 | |
| $38.73 | -0.218 | -0.6% | $39.14 | $39.14 | $38.73 | 1 | |
| $38.95 | -0.015 | 0.0% | $38.95 | $38.95 | $38.95 | 0 | |
| $38.97 | -0.17 | -0.4% | $39.15 | $39.15 | $38.97 | 0 | |
| $39.14 | -0.075 | -0.2% | $39.14 | $39.14 | $39.14 | 0 | |
| $39.21 | 0.00 | 0.0% | $39.30 | $39.30 | $39.21 | 0 | |
| $39.21 | +0.08 | +0.2% | $39.28 | $39.28 | $39.10 | 0 | |
| $39.13 | -0.057 | -0.1% | $39.09 | $39.13 | $39.06 | 30 | |
| $39.19 | -0.005 | 0.0% | $39.12 | $39.26 | $39.12 | 13,589 | |
| $39.19 | +0.10 | +0.3% | $39.17 | $39.19 | $39.03 | 171 | |
| $39.09 | -0.035 | -0.1% | $38.99 | $39.18 | $38.99 | 256 | |
| $39.13 | -0.093 | -0.2% | $40.15 | $40.15 | $39.13 | 3 | |
| $39.22 | -0.02 | -0.1% | $39.10 | $39.27 | $39.10 | 2,269 | |
| $39.24 | -0.655 | -1.6% | $39.39 | $39.40 | $39.16 | 311 | |
| $39.90 | -0.012 | 0.0% | $39.98 | $39.98 | $39.90 | 4 | |
| $39.91 | +0.047 | +0.1% | $39.91 | $39.91 | $39.91 | 0 | |
| $39.86 | +0.005 | 0.0% | $39.96 | $40.37 | $39.86 | 1 | |
| $39.86 | -0.065 | -0.2% | $39.98 | $39.98 | $39.86 | 0 | |
| $39.92 | +0.058 | +0.1% | $39.94 | $39.94 | $39.92 | 200 | |
| $39.86 | +0.027 | +0.1% | $39.86 | $39.86 | $39.86 | 0 | |
| $39.84 | -0.112 | -0.3% | $39.99 | $39.99 | $39.84 | 4 | |
| $39.95 | +0.023 | +0.1% | $40.02 | $40.02 | $39.95 | 4,045 | |
| $39.93 | -0.045 | -0.1% | $39.99 | $40.07 | $39.93 | 2,536 | |
| $39.97 | +0.032 | +0.1% | $39.97 | $39.97 | $39.97 | 0 | |
| $39.94 | +0.047 | +0.1% | $39.94 | $39.94 | $39.94 | 0 | |
| $39.89 | +0.032 | +0.1% | $39.97 | $39.97 | $39.89 | 2,760 | |
| $39.86 | +0.013 | 0.0% | $39.94 | $39.94 | $39.86 | 855 | |
| $39.85 | +0.017 | 0.0% | $39.85 | $39.85 | $39.85 | 0 | |
| $39.83 | +0.01 | 0.0% | $39.83 | $39.83 | $39.83 | 0 | |
| $39.82 | -0.012 | 0.0% | $39.92 | $39.92 | $39.82 | 0 | |
| $39.83 | -0.028 | -0.1% | $39.95 | $39.97 | $39.83 | 11 | |
| $39.86 | -0.032 | -0.1% | $39.86 | $39.86 | $39.86 | 0 | |
| $39.89 | +0.03 | +0.1% | $39.89 | $39.89 | $39.89 | 0 | |
| $39.86 | -0.015 | 0.0% | $39.69 | $39.86 | $39.69 | 4 | |
| $39.88 | -0.028 | -0.1% | $39.88 | $39.88 | $39.88 | 0 | |
| $39.90 | +0.01 | 0.0% | $40.03 | $40.04 | $39.80 | 2 |
- Ticker
- LSE:VRPS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
All Invesco Variable Rate Preferred Shares UCITS ETF (VRPS) news
Invesco Variable Rate Preferred Shares UCITS ETF (VRPS) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026
Where Invesco Variable Rate Preferred Shares UCITS ETF (VRPS) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VRPS · Home listing · This page | LSE | United Kingdom | USD |
| Euronext:VRPS | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Invesco Variable Rate Preferred Shares UCITS ETF (VRPS).