Stock listing
Euronext:VRPS Invesco Variable Rate Preferred Shares UCITS ETF (VRPS) Action
French listing (Euronext) of Invesco Variable Rate Preferred Shares UCITS ETF (VRPS) · home listing LSE:VRPS
Follow Invesco Variable Rate Preferred Shares UCITS ETF (VRPS) into a list and get an email when it puts out news.
Home listing price · LSE:VRPS
$39.04 USD +0.05 (+0.1%)
Close on Nov 9, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:VRPS
- Day range
- $39.04 – $39.04 USDNov 9, 2026
- 52-week range
- $38.36 – $41.94 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $25,679 USDMedian day 1 shares · 31 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VRPS · Home | $39.04 USD | +0.053 (+0.1%) | — | $39.04 | $39.04 | $39.04 | $38.99 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:VRPS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.04 | +0.053 | +0.1% | $39.04 | $39.04 | $39.04 | 0 | |
| $38.99 | +0.177 | +0.5% | $39.04 | $39.04 | $38.99 | 0 | |
| $38.81 | -0.14 | -0.4% | $38.81 | $38.81 | $38.81 | 0 | |
| $38.95 | +0.06 | +0.2% | $39.06 | $39.06 | $38.95 | 1 | |
| $38.89 | -0.07 | -0.2% | $38.89 | $38.89 | $38.89 | 0 | |
| $38.96 | +0.123 | +0.3% | $38.98 | $38.98 | $38.95 | 2,575 | |
| $38.84 | +0.002 | 0.0% | $38.80 | $38.84 | $38.80 | 620 | |
| $38.84 | +0.072 | +0.2% | $38.88 | $38.88 | $38.84 | 0 | |
| $38.76 | +0.025 | +0.1% | $38.76 | $38.76 | $38.76 | 0 | |
| $38.74 | +0.02 | +0.1% | $38.74 | $38.74 | $38.74 | 0 | |
| $38.72 | +0.032 | +0.1% | $38.79 | $39.00 | $38.72 | 1 | |
| $38.69 | -0.002 | 0.0% | $38.69 | $38.69 | $38.69 | 0 | |
| $38.69 | -0.025 | -0.1% | $38.82 | $38.82 | $38.69 | 0 | |
| $38.71 | -0.035 | -0.1% | $38.71 | $38.71 | $38.71 | 0 | |
| $38.75 | -0.035 | -0.1% | $39.04 | $39.18 | $38.75 | 651 | |
| $38.78 | -0.002 | 0.0% | $38.92 | $38.92 | $38.68 | 5,154 | |
| $38.79 | -0.035 | -0.1% | $38.89 | $38.89 | $38.48 | 1,293 | |
| $38.82 | +0.112 | +0.3% | $38.82 | $38.82 | $38.82 | 0 | |
| $38.71 | -0.072 | -0.2% | $38.74 | $38.80 | $38.67 | 2,600 | |
| $38.78 | +0.013 | 0.0% | $38.78 | $38.78 | $38.78 | 0 | |
| $38.77 | +0.005 | 0.0% | $38.69 | $38.88 | $38.69 | 5 | |
| $38.76 | +0.058 | +0.1% | $38.76 | $38.76 | $38.76 | 0 | |
| $38.71 | -0.028 | -0.1% | $38.71 | $38.71 | $38.71 | 0 | |
| $38.73 | +0.003 | 0.0% | $38.62 | $38.73 | $38.62 | 4 | |
| $38.73 | +0.065 | +0.2% | $38.56 | $38.87 | $38.36 | 7 | |
| $38.67 | -0.028 | -0.1% | $38.82 | $39.02 | $38.67 | 2 | |
| $38.69 | -0.025 | -0.1% | $38.91 | $38.91 | $38.69 | 2,581 | |
| $38.72 | -0.02 | -0.1% | $38.79 | $38.83 | $38.72 | 6 | |
| $38.74 | 0.00 | 0.0% | $38.74 | $38.74 | $38.74 | 0 | |
| $38.74 | +0.005 | 0.0% | $38.85 | $38.86 | $38.74 | 4 | |
| $38.73 | -0.218 | -0.6% | $39.14 | $39.14 | $38.73 | 1 | |
| $38.95 | -0.015 | 0.0% | $38.95 | $38.95 | $38.95 | 0 | |
| $38.97 | -0.17 | -0.4% | $39.15 | $39.15 | $38.97 | 0 | |
| $39.14 | -0.075 | -0.2% | $39.14 | $39.14 | $39.14 | 0 | |
| $39.21 | 0.00 | 0.0% | $39.30 | $39.30 | $39.21 | 0 | |
| $39.21 | +0.08 | +0.2% | $39.28 | $39.28 | $39.10 | 0 | |
| $39.13 | -0.057 | -0.1% | $39.09 | $39.13 | $39.06 | 30 | |
| $39.19 | -0.005 | 0.0% | $39.12 | $39.26 | $39.12 | 13,589 | |
| $39.19 | +0.10 | +0.3% | $39.17 | $39.19 | $39.03 | 171 | |
| $39.09 | -0.035 | -0.1% | $38.99 | $39.18 | $38.99 | 256 | |
| $39.13 | -0.093 | -0.2% | $40.15 | $40.15 | $39.13 | 3 | |
| $39.22 | -0.02 | -0.1% | $39.10 | $39.27 | $39.10 | 2,269 | |
| $39.24 | -0.655 | -1.6% | $39.39 | $39.40 | $39.16 | 311 | |
| $39.90 | -0.012 | 0.0% | $39.98 | $39.98 | $39.90 | 4 | |
| $39.91 | +0.047 | +0.1% | $39.91 | $39.91 | $39.91 | 0 | |
| $39.86 | +0.005 | 0.0% | $39.96 | $40.37 | $39.86 | 1 | |
| $39.86 | -0.065 | -0.2% | $39.98 | $39.98 | $39.86 | 0 | |
| $39.92 | +0.058 | +0.1% | $39.94 | $39.94 | $39.92 | 200 | |
| $39.86 | +0.027 | +0.1% | $39.86 | $39.86 | $39.86 | 0 | |
| $39.84 | -0.112 | -0.3% | $39.99 | $39.99 | $39.84 | 4 | |
| $39.95 | +0.023 | +0.1% | $40.02 | $40.02 | $39.95 | 4,045 | |
| $39.93 | -0.045 | -0.1% | $39.99 | $40.07 | $39.93 | 2,536 | |
| $39.97 | +0.032 | +0.1% | $39.97 | $39.97 | $39.97 | 0 | |
| $39.94 | +0.047 | +0.1% | $39.94 | $39.94 | $39.94 | 0 | |
| $39.89 | +0.032 | +0.1% | $39.97 | $39.97 | $39.89 | 2,760 | |
| $39.86 | +0.013 | 0.0% | $39.94 | $39.94 | $39.86 | 855 | |
| $39.85 | +0.017 | 0.0% | $39.85 | $39.85 | $39.85 | 0 | |
| $39.83 | +0.01 | 0.0% | $39.83 | $39.83 | $39.83 | 0 | |
| $39.82 | -0.012 | 0.0% | $39.92 | $39.92 | $39.82 | 0 | |
| $39.83 | -0.028 | -0.1% | $39.95 | $39.97 | $39.83 | 11 | |
| $39.86 | -0.032 | -0.1% | $39.86 | $39.86 | $39.86 | 0 | |
| $39.89 | +0.03 | +0.1% | $39.89 | $39.89 | $39.89 | 0 | |
| $39.86 | -0.015 | 0.0% | $39.69 | $39.86 | $39.69 | 4 | |
| $39.88 | -0.028 | -0.1% | $39.88 | $39.88 | $39.88 | 0 | |
| $39.90 | +0.01 | 0.0% | $40.03 | $40.04 | $39.80 | 2 |
- Ticker
- Euronext:VRPS
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
All Invesco Variable Rate Preferred Shares UCITS ETF (VRPS) news
Invesco Variable Rate Preferred Shares UCITS ETF (VRPS) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026
Where Invesco Variable Rate Preferred Shares UCITS ETF (VRPS) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VRPS · Home listing | LSE | United Kingdom | USD |
| Euronext:VRPS · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Invesco Variable Rate Preferred Shares UCITS ETF (VRPS).