Stock listing

LSE:VRCI Verici DX PLC Share Price

Home listing (LSE) of Verici DX PLC

Follow Verici DX PLC into a list and get an email when it puts out news.

Share price · LSE:VRCI

0.235p GBX (pence) +0.005 (+2.2%)

Close on Oct 20, 2026

Past 3 months -37.3% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
0.230p – 0.235p GBX (pence)Oct 20, 2026
Volume
16.98M sharesOct 20, 2026
Market cap
£9.33M GBPAt the close on Oct 20, 2026 · price × 3.97B shares outstanding
Verici DX PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:VRCI · Home0.235p GBX (pence)+0.005 (+2.2%)16,978,1210.230p0.235p0.230p0.230pClose on Oct 20, 2026
Frankfurt:63V€0.0020 EUR+0.0005 (+33.3%)—€0.0015€0.0020€0.0015€0.0015Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:VRCI · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.235p+0.005+2.2%0.230p0.235p0.230p16,978,121
0.230p-0.005-2.1%0.235p0.251p0.220p24,046,332
0.235p+0.020+9.3%0.215p0.250p0.207p42,038,684
0.215p-0.005-2.3%0.215p0.230p0.200p24,800,258
0.220p-0.005-2.2%0.225p0.230p0.202p22,740,505
0.225p0.0000.0%0.235p0.250p0.202p207,068,268
0.225p0.0000.0%0.225p0.225p0.225p0
0.225p+0.015+7.1%0.225p0.250p0.194p3,521,732
0.210p-0.015-6.7%0.225p0.240p0.200p2,049,402
0.225p0.0000.0%0.225p0.250p0.200p1,355,755
0.225p0.0000.0%0.225p0.250p0.200p1,416,076
0.225p0.0000.0%0.225p0.250p0.200p131,018
0.225p0.0000.0%0.225p0.250p0.200p654,296
0.225p0.0000.0%0.225p0.250p0.225p36,002
0.225p0.0000.0%0.225p0.250p0.200p3,066,063
0.225p0.0000.0%0.225p0.225p0.208p237,526
0.225p0.0000.0%0.225p0.225p0.200p26,327
0.225p0.0000.0%0.225p0.238p0.225p2
0.225p0.0000.0%0.225p0.250p0.200p360,293
0.225p0.0000.0%0.250p0.250p0.200p371,018
0.225p0.0000.0%0.225p0.250p0.200p1,214,679
0.225p0.0000.0%0.250p0.250p0.219p35,285
0.225p0.0000.0%0.225p0.250p0.200p188,865
0.225p0.0000.0%0.225p0.250p0.200p724,487
0.225p0.0000.0%0.225p0.250p0.200p92,803
0.225p0.0000.0%0.225p0.250p0.201p1,344
0.225p0.0000.0%0.225p0.225p0.200p408,486
0.225p0.0000.0%0.225p0.250p0.225p1
0.225p0.0000.0%0.225p0.250p0.200p1,437,417
0.225p0.0000.0%0.225p0.250p0.206p180,400
0.225p0.0000.0%0.225p0.250p0.200p184,817
0.225p0.0000.0%0.225p0.250p0.200p590,856
0.225p0.0000.0%0.225p0.250p0.206p14,452
0.225p0.0000.0%0.225p0.250p0.200p481,180
0.225p0.0000.0%0.225p0.250p0.225p316
0.225p0.0000.0%0.225p0.250p0.200p642,184
0.225p0.0000.0%0.225p0.250p0.200p1,377,299
0.225p-0.025-10.0%0.250p0.300p0.200p730,684
0.250p0.0000.0%0.250p0.300p0.200p563,038
0.250p0.0000.0%0.250p0.300p0.200p982,874
0.250p0.0000.0%0.250p0.300p0.200p706,332
0.250p0.0000.0%0.250p0.300p0.200p248,295
0.250p+0.025+11.1%0.250p0.300p0.200p6,543,966
0.225p0.0000.0%0.225p0.250p0.200p270,577
0.225p0.0000.0%0.225p0.250p0.200p200,437
0.225p0.0000.0%0.225p0.250p0.200p700,657
0.225p+0.005+2.3%0.225p0.235p0.215p1,509,351
0.220p-0.005-2.2%0.225p0.250p0.200p4,229,223
0.225p0.0000.0%0.225p0.250p0.200p2,396,289
0.225p-0.075-25.0%0.275p0.300p0.200p8,691,102
0.300p-0.050-14.3%0.350p0.400p0.250p3,757,426
0.350p0.0000.0%0.350p0.400p0.300p37,006
0.350p0.0000.0%0.350p0.400p0.350p154,287
0.350p0.0000.0%0.350p0.400p0.300p504,483
0.350p0.0000.0%0.350p0.400p0.300p244,975
0.350p0.0000.0%0.350p0.400p0.311p23,058,973
0.350p0.0000.0%0.350p0.400p0.300p36,158
0.350p0.0000.0%0.350p0.400p0.300p26,037
0.350p0.0000.0%0.350p0.370p0.311p275,504
Ticker
LSE:VRCI
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Verici DX (LSE:VRCI) — Investor Presentation

    Wed, Jul 08, 2026 · 11:30 AM ET

    Watch Transcript

  • Verici DX (LSE:VRCI) — Interim Results

    Tue, Oct 07, 2025 · 5:00 AM ET

    Watch Transcript

  • Verici DX (LSE:VRCI) — Business Update

    Tue, Jul 16, 2024 · 11:30 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 15, 2026

Closed 0.215p (-2.3%) on Oct 15, 2026

Capital Access Window - Verici Dx Plc

Oct 13, 2026

Closed 0.225p (0.0%) on Oct 13, 2026

Result of WRAP Retail Offer

Oct 13, 2026

Closed 0.225p (0.0%) on Oct 13, 2026

Completion of £8.75 million Fundraising

Oct 13, 2026

Closed 0.225p (0.0%) on Oct 13, 2026

Posting of Circular & Notice of GM

Oct 9, 2026

Closed 0.225p (0.0%) on Oct 13, 2026

WRAP Retail Offer for up to £250,000

Oct 9, 2026

Closed 0.225p (0.0%) on Oct 13, 2026

Result of Placing

Oct 9, 2026

Closed 0.225p (0.0%) on Oct 13, 2026

Close of Accelerated Bookbuild

Oct 9, 2026

Closed 0.225p (0.0%) on Oct 13, 2026

Launch of Proposed Placing

Oct 8, 2026

Closed 0.225p (0.0%) on Oct 13, 2026

All Verici DX PLC news

Financings

  • Private placement of new Ordinary Shares (Placing)

    Oct 13, 2026 · US$11.24M

    Closed: £8.5M raised · GBX 0.2 a share · Singer Capital Markets +3

    Dealers: Singer Capital Markets (co-lead), Oberon Investments (co-lead), Singer Capital Markets Securities (co-lead), Oberon Capital (co-lead)

    Buyers: Julian Baines (10,000,000 Placing Shares; 18,548,482 shares (0.28%) following Second Admission); Sara Barrington (5,000,000 Placing Shares; 13,285,715 shares (0.20%) following Second Admission)

    Insiders: Directors Julian Baines (10,000,000 shares) and Sara Barrington (5,000,000 shares) participated in the Placing

    Use of proceeds: Expand and support the commercial team, marketing and promotion, targeted capital expenditure and working capital

    Announced Sep 30, 2026 · Update Oct 8, 2026 · Update Oct 9, 2026 · Made bigger Oct 9, 2026 · Closed Oct 13, 2026

  • New Ordinary Shares (WRAP Retail Offer)

    Oct 13, 2026 · US$331,195

    Closed: £250,000 raised · £0.002 a share

    Use of proceeds: Same uses as the proceeds of the Placing

    Announced Oct 8, 2026 · Update Oct 9, 2026 · Closed Oct 13, 2026

Read by 6ix AI from the company's releases

Decks

Verici DX PLC on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
36 in the last 12 months · 125 in all · newest Oct 15, 2026 · oldest 2020
Calls
12 calls with a replay · 12 with a transcript · latest Jul 8, 2026
Decks
8 decks · latest Jul 15, 2024

Where Verici DX PLC is listed

ListingExchangeCountryCurrency
LSE:VRCI · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A2QGXFLS ExchangeGermanyEUR
OTC:VRCDFOTCUnited StatesUSD
Frankfurt:63VFrankfurtGermanyEUR
Lang & Schwarz:A2QGXFLang & SchwarzGermanyEUR
Stuttgart:63VStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Verici DX PLC.