Stock listing

LSE:VP. VP plc Share Price

Home listing (LSE) of VP plc

Follow VP plc into a list and get an email when it puts out news.

Share price · LSE:VP.

518.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -8.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
510.00p – 534.00p GBX (pence)Oct 30, 2026
Volume
21,900 sharesOct 30, 2026
Market cap
£204.7M GBPAt the close on Oct 30, 2026 · price × 39.52M shares outstanding
52-week range
420.00p – 598.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£93,141 GBPMedian day 16,542 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
VP plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:VP. · Home518.00p GBX (pence)0.00 (0.0%)21,900515.22p534.00p510.00p518.00pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:VP. · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
518.00p0.000.0%515.22p534.00p510.00p21,900
518.00p-6.00-1.1%517.00p534.00p514.00p11,647
524.00p+8.00+1.6%523.60p534.00p513.35p17,479
516.00p-14.00-2.6%517.80p526.30p516.00p6,180
530.00p+6.00+1.1%510.00p534.00p510.00p10,978
524.00p+6.00+1.2%521.40p548.00p518.00p9,715
518.00p-16.00-3.0%538.00p550.00p518.00p19,593
534.00p-4.00-0.7%534.00p542.60p533.00p1,396
538.00p-4.00-0.7%538.00p544.60p533.00p7,006
542.00p+12.00+2.3%548.00p550.00p532.70p27,971
530.00p0.000.0%538.00p552.00p530.00p18,147
530.00p+2.00+0.4%530.00p538.00p528.00p27,475
528.00p-18.00-3.3%546.00p549.00p528.00p21,835
546.00p+22.00+4.2%528.00p546.00p520.00p37,994
524.00p+12.00+2.3%520.00p528.80p516.00p12,374
512.00p-20.00-3.8%520.00p528.00p512.00p16,928
532.00p+20.00+3.9%524.00p532.00p510.00p8,016
512.00p0.000.0%510.00p524.00p504.00p14,821
512.00p+2.00+0.4%512.00p522.80p491.00p9,147
510.00p-6.00-1.2%510.00p523.01p491.00p99,685
516.00p+4.00+0.8%500.00p520.00p497.00p31,677
512.00p+16.00+3.2%496.00p512.00p488.64p43,281
496.00p+6.00+1.2%495.00p499.27p486.00p39,751
490.00p+8.00+1.7%478.00p495.00p469.50p48,360
482.00p+30.00+6.6%460.00p482.00p451.00p34,990
452.00p0.000.0%450.00p460.00p445.00p30,821
452.00p-15.00-3.2%460.00p465.00p451.66p22,057
467.00p+13.00+2.9%460.00p467.50p448.90p13,107
454.00p-3.00-0.7%466.00p478.00p454.00p2,863
457.00p+15.00+3.4%460.00p478.00p455.00p18,988
442.00p-34.50-7.2%493.00p493.00p442.00p24,496
476.50p-0.50-0.1%476.00p489.00p466.00p266
477.00p-17.00-3.4%460.00p477.00p460.00p21,745
494.00p+24.00+5.1%494.00p494.00p464.54p14,265
470.00p+9.00+2.0%471.00p489.80p464.87p8,293
461.00p-9.00-1.9%479.00p485.00p461.00p10,129
470.00p+5.00+1.1%465.00p473.50p463.25p6,050
465.00p-18.00-3.7%480.00p491.70p465.00p48,691
483.00p0.000.0%476.00p493.00p464.52p19,848
483.00p+7.00+1.5%471.00p493.00p466.00p60,796
476.00p-7.50-1.6%472.00p491.80p461.00p21,083
483.50p-4.50-0.9%487.00p493.00p472.53p3,202
488.00p-2.00-0.4%484.00p494.00p470.00p3,741
490.00p-4.00-0.8%490.00p490.00p470.00p24,629
494.00p0.000.0%484.00p494.00p470.00p17,210
494.00p+4.00+0.8%494.00p494.00p471.00p10,220
490.00p+13.00+2.7%490.00p494.00p464.00p4,612
477.00p+9.00+1.9%490.00p493.00p460.00p9,622
468.00p-13.00-2.7%481.00p494.00p463.00p20,738
481.00p-0.50-0.1%484.00p493.00p472.00p7,766
481.50p+8.50+1.8%490.00p493.00p470.00p18,884
473.00p-21.00-4.3%473.00p480.00p471.88p7,971
494.00p+24.00+5.1%494.00p494.00p477.00p5,022
470.00p-2.00-0.4%470.00p493.00p470.00p27,762
472.00p-5.00-1.0%462.00p480.00p462.00p11,301
477.00p-16.00-3.2%480.00p494.00p462.00p18,718
493.00p+29.00+6.3%490.00p493.00p467.00p8,563
464.00p-16.00-3.3%480.00p480.40p464.00p17,672
480.00p+10.00+2.1%480.00p490.00p461.00p12,048
470.00p-5.50-1.2%470.00p490.00p461.00p12,245
475.50p+14.50+3.1%490.00p490.00p461.00p18,792
461.00p-9.50-2.0%461.00p483.00p461.00p20,305
470.50p+10.50+2.3%460.00p481.10p460.00p8,418
460.00p-25.00-5.2%468.00p490.00p460.00p5,301
485.00p+5.00+1.0%485.00p491.00p468.44p13,917
480.00p-5.00-1.0%480.00p480.00p462.00p16,155
Ticker
LSE:VP.
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • VP (LSE:VP.) — Interim Results

    Fri, Nov 29, 2024 · 6:00 AM ET

    Watch Transcript

  • VP (LSE:VP.) — FY24 Results

    Mon, Jun 10, 2024 · 11:00 AM ET

    Watch Transcript

  • VP (LSE:VP.) — Investor Presentation

    Tue, Nov 28, 2023 · 9:45 AM ET

    Watch Transcript

Latest news

Notice of Results & Investor Presentations

Oct 16, 2026

Closed 530.00p (0.0%) on Oct 16, 2026

Notification of Major Holdings

Oct 15, 2026

Closed 530.00p (+0.4%) on Oct 15, 2026

Trading Update

Oct 12, 2026

Closed 524.00p (+2.3%) on Oct 12, 2026

Director Share Purchase

Oct 5, 2026

Closed 510.00p (-1.2%) on Oct 5, 2026

Mello Investor Presentation

Jul 6, 2026

Closed 464.00p (-3.3%) on Jul 6, 2026

CEO Transition Update

Feb 2, 2026

Closed 548.00p (+1.5%) on Feb 2, 2026

CEO Appointment

Dec 19, 2025

Closed 550.00p (+3.8%) on Dec 19, 2025

Interim Results

Nov 27, 2025

Closed 518.00p (-5.8%) on Nov 27, 2025

Notice of Results & Investor Presentation

Oct 17, 2025

CEO succession

Sep 24, 2025

All VP plc news

Decks

VP plc on 6ix

News releases
13 in the last 12 months · 148 in all · newest Oct 16, 2026 · oldest 1999
Calls
7 calls with a replay · 7 with a transcript · latest Nov 29, 2024
Decks
16 decks · latest Jun 10, 2026

Where VP plc is listed

ListingExchangeCountryCurrency
LSE:VP. · Home listing · This pageLSEUnited KingdomGBX
Aquis:VPLAquisUnited KingdomGBX
Turquoise:VPLTurquoiseUnited KingdomGBX
AQUIS:VP.GBAQUISUnited KingdomGBX

Log in to ask 6ix AI your own questions about VP plc.