Stock listing
LSE:VNRA Vanguard FTSE North America UCITS ETF Accum Shs USD Share Price
Home listing (LSE) of Vanguard FTSE North America UCITS ETF Accum Shs USD
Follow Vanguard FTSE North America UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · LSE:VNRA
$195.00 USD +0.14 (+0.1%)
Close on Oct 19, 2026
- Day range
- $194.14 – $195.00 USDOct 19, 2026
- Volume
- 7,238 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VNRA · Home | $195.00 USD | +0.14 (+0.1%) | 7,238 | $194.88 | $195.00 | $194.14 | $194.86 | Close on Oct 19, 2026 |
| LSE:VNRG | £146.14 GBP | +0.44 (+0.3%) | 8,657 | £145.82 | £146.14 | £145.38 | £145.70 | Close on Oct 21, 2026 |
| Xetra:VNRA | €174.36 EUR | +0.52 (+0.3%) | 6,812 | €173.84 | €174.36 | €173.50 | €173.84 | Close on Oct 21, 2026 |
| Frankfurt:VNRA | €174.44 EUR | +1.00 (+0.6%) | — | €173.90 | €174.44 | €173.66 | €173.44 | Close on Oct 21, 2026 |
| OTC:VFUUF | $195.43 USD | +1.598 (+0.8%) | 6,428 | $195.52 | $195.96 | $194.87 | $193.84 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:VNRA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $195.00 | +0.14 | +0.1% | $194.88 | $195.00 | $194.14 | 7,238 | |
| $194.86 | -0.06 | 0.0% | $195.74 | $196.00 | $194.68 | 6,790 | |
| $194.92 | -0.42 | -0.2% | $193.92 | $195.04 | $193.90 | 19,766 | |
| $195.34 | -1.26 | -0.6% | $197.36 | $197.52 | $194.30 | 21,837 | |
| $196.60 | -0.46 | -0.2% | $196.84 | $197.20 | $196.60 | 12,924 | |
| $197.06 | +0.32 | +0.2% | $197.56 | $197.58 | $196.99 | 32,352 | |
| $196.74 | +0.78 | +0.4% | $196.48 | $196.82 | $196.12 | 3,723 | |
| $195.96 | -0.12 | -0.1% | $196.08 | $196.24 | $195.50 | 12,280 | |
| $196.08 | -1.68 | -0.8% | $197.28 | $197.30 | $195.92 | 6,160 | |
| $197.76 | +2.08 | +1.1% | $196.50 | $197.89 | $196.50 | 15,284 | |
| $195.68 | +0.98 | +0.5% | $194.64 | $195.68 | $194.58 | 5,286 | |
| $194.70 | +2.42 | +1.3% | $193.92 | $195.44 | $193.90 | 20,243 | |
| $192.28 | -2.30 | -1.2% | $194.02 | $194.04 | $192.21 | 10,534 | |
| $194.58 | +1.18 | +0.6% | $194.08 | $194.72 | $193.54 | 15,175 | |
| $193.40 | -0.34 | -0.2% | $193.80 | $194.32 | $193.14 | 18,877 | |
| $193.74 | -1.06 | -0.5% | $194.50 | $194.72 | $193.66 | 17,855 | |
| $194.80 | +1.35 | +0.7% | $194.74 | $195.30 | $194.26 | 12,377 | |
| $193.45 | -1.45 | -0.7% | $193.88 | $193.90 | $193.14 | 22,678 | |
| $194.90 | -1.04 | -0.5% | $196.24 | $196.32 | $194.82 | 11,761 | |
| $195.94 | +0.80 | +0.4% | $196.16 | $196.34 | $195.82 | 16,135 | |
| $195.14 | +2.50 | +1.3% | $194.42 | $195.14 | $194.00 | 9,392 | |
| $192.64 | -0.10 | -0.1% | $193.66 | $193.70 | $192.44 | 17,016 | |
| $192.74 | +0.40 | +0.2% | $192.34 | $193.24 | $192.20 | 15,548 | |
| $192.34 | +0.70 | +0.4% | $192.08 | $192.54 | $191.62 | 8,306 | |
| $191.64 | -0.90 | -0.5% | $191.86 | $192.40 | $191.44 | 11,751 | |
| $192.54 | -1.14 | -0.6% | $192.06 | $193.24 | $191.78 | 20,772 | |
| $193.68 | +1.44 | +0.7% | $192.58 | $193.68 | $192.58 | 22,232 | |
| $192.24 | -0.64 | -0.3% | $193.08 | $193.46 | $191.62 | 9,024 | |
| $192.88 | -1.40 | -0.7% | $193.10 | $194.06 | $192.66 | 7,898 | |
| $194.28 | -0.22 | -0.1% | $194.44 | $194.56 | $194.00 | 13,490 | |
| $194.50 | -0.28 | -0.1% | $194.96 | $195.10 | $194.50 | 1,565 | |
| $194.78 | -1.04 | -0.5% | $195.86 | $196.00 | $194.78 | 24,912 | |
| $195.82 | +2.06 | +1.1% | $193.64 | $195.98 | $193.60 | 103,419 | |
| $193.76 | +0.58 | +0.3% | $192.68 | $193.84 | $192.12 | 17,365 | |
| $193.18 | -2.78 | -1.4% | $194.16 | $194.32 | $192.76 | 17,332 | |
| $195.96 | +0.94 | +0.5% | $195.36 | $196.14 | $194.96 | 7,949 | |
| $195.02 | +1.26 | +0.7% | $194.54 | $195.16 | $194.36 | 14,999 | |
| $193.76 | 0.00 | 0.0% | $193.80 | $194.20 | $193.60 | 5,636 | |
| $193.76 | +0.34 | +0.2% | $193.86 | $194.24 | $193.66 | 12,714 | |
| $193.42 | -0.60 | -0.3% | $193.46 | $194.18 | $193.12 | 13,907 | |
| $194.02 | +0.20 | +0.1% | $193.34 | $194.04 | $192.68 | 17,093 | |
| $193.82 | -1.24 | -0.6% | $194.94 | $195.08 | $193.58 | 119,087 | |
| $195.06 | +0.78 | +0.4% | $194.20 | $195.26 | $194.18 | 16,066 | |
| $194.28 | -1.92 | -1.0% | $194.84 | $194.86 | $194.28 | 12,808 | |
| $196.20 | -0.22 | -0.1% | $196.82 | $197.02 | $196.12 | 27,006 | |
| $196.42 | +0.10 | +0.1% | $196.94 | $197.08 | $196.34 | 24,888 | |
| $196.32 | +1.04 | +0.5% | $195.70 | $197.12 | $195.62 | 19,596 | |
| $195.28 | 0.00 | 0.0% | $195.26 | $195.86 | $195.12 | 14,701 | |
| $195.28 | -0.32 | -0.2% | $195.50 | $196.00 | $195.28 | 19,406 | |
| $195.60 | +0.14 | +0.1% | $195.64 | $195.84 | $195.38 | 12,976 | |
| $195.46 | +1.32 | +0.7% | $194.38 | $195.46 | $194.34 | 10,717 | |
| $194.14 | -0.82 | -0.4% | $194.72 | $194.94 | $194.00 | 12,389 | |
| $194.96 | +1.16 | +0.6% | $195.56 | $196.14 | $194.46 | 14,086 | |
| $193.80 | +3.03 | +1.6% | $191.84 | $193.82 | $191.56 | 11,775 | |
| $190.77 | +3.47 | +1.9% | $189.60 | $190.84 | $189.40 | 13,378 | |
| $187.30 | +1.04 | +0.6% | $188.64 | $188.72 | $186.74 | 13,177 | |
| $186.26 | +0.42 | +0.2% | $185.02 | $186.82 | $184.84 | 70,986 | |
| $185.84 | -1.66 | -0.9% | $187.74 | $187.82 | $185.76 | 12,629 | |
| $187.50 | +1.08 | +0.6% | $186.70 | $187.50 | $186.52 | 11,729 | |
| $186.42 | -1.08 | -0.6% | $188.30 | $188.42 | $186.40 | 7,223 | |
| $187.50 | +1.46 | +0.8% | $186.88 | $187.62 | $186.40 | 9,183 | |
| $186.04 | -3.16 | -1.7% | $188.42 | $188.44 | $186.00 | 26,935 | |
| $189.20 | +0.30 | +0.2% | $188.66 | $189.36 | $188.38 | 20,902 | |
| $188.90 | +0.42 | +0.2% | $188.56 | $188.90 | $188.24 | 5,828 | |
| $188.48 | +0.20 | +0.1% | $187.96 | $189.08 | $187.92 | 10,738 |
- Ticker
- LSE:VNRA
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Net Asset Value(s)
Latest news
All Vanguard FTSE North America UCITS ETF Accum Shs USD news
Vanguard FTSE North America UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026
Where Vanguard FTSE North America UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VNRA · Home listing · This page | LSE | United Kingdom | USD |
| LSE:VNRG | LSE | United Kingdom | GBP |
| Xetra:VNRA | Xetra | Germany | EUR |
| Euronext:VNRA | Euronext | France | EUR |
| SIX Swiss:VNRA | SIX Swiss | Switzerland | CHF |
| BMV:VNRAN | BMV | Mexico | MXN |
| BIVA:VNRAN | BIVA | Mexico | MXN |
| Frankfurt:VNRA | Frankfurt | Germany | EUR |
| OTC:VFUUF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vanguard FTSE North America UCITS ETF Accum Shs USD.