Stock listing
BIVA:VNRAN Vanguard FTSE North America UCITS ETF Accum Shs USD Acciones
Mexican listing (BIVA) of Vanguard FTSE North America UCITS ETF Accum Shs USD · home listing LSE:VNRA
Follow Vanguard FTSE North America UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Home listing price · LSE:VNRA
$195.00 USD +0.14 (+0.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:VNRA
- Day range
- $194.14 – $195.00 USDOct 19, 2026
- Volume
- 7,238 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VNRA · Home | $195.00 USD | +0.14 (+0.1%) | 7,238 | $194.88 | $195.00 | $194.14 | $194.86 | Close on Oct 19, 2026 |
| LSE:VNRG | £146.14 GBP | +0.44 (+0.3%) | 8,657 | £145.82 | £146.14 | £145.38 | £145.70 | Close on Oct 21, 2026 |
| Xetra:VNRA | €174.36 EUR | +0.52 (+0.3%) | 6,812 | €173.84 | €174.36 | €173.50 | €173.84 | Close on Oct 21, 2026 |
| Frankfurt:VNRA | €174.44 EUR | +1.00 (+0.6%) | — | €173.90 | €174.44 | €173.66 | €173.44 | Close on Oct 21, 2026 |
| OTC:VFUUF | $195.43 USD | +1.598 (+0.8%) | 6,428 | $195.52 | $195.96 | $194.87 | $193.84 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:VNRA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $195.00 | +0.14 | +0.1% | $194.88 | $195.00 | $194.14 | 7,238 | |
| $194.86 | -0.06 | 0.0% | $195.74 | $196.00 | $194.68 | 6,790 | |
| $194.92 | -0.42 | -0.2% | $193.92 | $195.04 | $193.90 | 19,766 | |
| $195.34 | -1.26 | -0.6% | $197.36 | $197.52 | $194.30 | 21,837 | |
| $196.60 | -0.46 | -0.2% | $196.84 | $197.20 | $196.60 | 12,924 | |
| $197.06 | +0.32 | +0.2% | $197.56 | $197.58 | $196.99 | 32,352 | |
| $196.74 | +0.78 | +0.4% | $196.48 | $196.82 | $196.12 | 3,723 | |
| $195.96 | -0.12 | -0.1% | $196.08 | $196.24 | $195.50 | 12,280 | |
| $196.08 | -1.68 | -0.8% | $197.28 | $197.30 | $195.92 | 6,160 | |
| $197.76 | +2.08 | +1.1% | $196.50 | $197.89 | $196.50 | 15,284 | |
| $195.68 | +0.98 | +0.5% | $194.64 | $195.68 | $194.58 | 5,286 | |
| $194.70 | +2.42 | +1.3% | $193.92 | $195.44 | $193.90 | 20,243 | |
| $192.28 | -2.30 | -1.2% | $194.02 | $194.04 | $192.21 | 10,534 | |
| $194.58 | +1.18 | +0.6% | $194.08 | $194.72 | $193.54 | 15,175 | |
| $193.40 | -0.34 | -0.2% | $193.80 | $194.32 | $193.14 | 18,877 | |
| $193.74 | -1.06 | -0.5% | $194.50 | $194.72 | $193.66 | 17,855 | |
| $194.80 | +1.35 | +0.7% | $194.74 | $195.30 | $194.26 | 12,377 | |
| $193.45 | -1.45 | -0.7% | $193.88 | $193.90 | $193.14 | 22,678 | |
| $194.90 | -1.04 | -0.5% | $196.24 | $196.32 | $194.82 | 11,761 | |
| $195.94 | +0.80 | +0.4% | $196.16 | $196.34 | $195.82 | 16,135 | |
| $195.14 | +2.50 | +1.3% | $194.42 | $195.14 | $194.00 | 9,392 | |
| $192.64 | -0.10 | -0.1% | $193.66 | $193.70 | $192.44 | 17,016 | |
| $192.74 | +0.40 | +0.2% | $192.34 | $193.24 | $192.20 | 15,548 | |
| $192.34 | +0.70 | +0.4% | $192.08 | $192.54 | $191.62 | 8,306 | |
| $191.64 | -0.90 | -0.5% | $191.86 | $192.40 | $191.44 | 11,751 | |
| $192.54 | -1.14 | -0.6% | $192.06 | $193.24 | $191.78 | 20,772 | |
| $193.68 | +1.44 | +0.7% | $192.58 | $193.68 | $192.58 | 22,232 | |
| $192.24 | -0.64 | -0.3% | $193.08 | $193.46 | $191.62 | 9,024 | |
| $192.88 | -1.40 | -0.7% | $193.10 | $194.06 | $192.66 | 7,898 | |
| $194.28 | -0.22 | -0.1% | $194.44 | $194.56 | $194.00 | 13,490 | |
| $194.50 | -0.28 | -0.1% | $194.96 | $195.10 | $194.50 | 1,565 | |
| $194.78 | -1.04 | -0.5% | $195.86 | $196.00 | $194.78 | 24,912 | |
| $195.82 | +2.06 | +1.1% | $193.64 | $195.98 | $193.60 | 103,419 | |
| $193.76 | +0.58 | +0.3% | $192.68 | $193.84 | $192.12 | 17,365 | |
| $193.18 | -2.78 | -1.4% | $194.16 | $194.32 | $192.76 | 17,332 | |
| $195.96 | +0.94 | +0.5% | $195.36 | $196.14 | $194.96 | 7,949 | |
| $195.02 | +1.26 | +0.7% | $194.54 | $195.16 | $194.36 | 14,999 | |
| $193.76 | 0.00 | 0.0% | $193.80 | $194.20 | $193.60 | 5,636 | |
| $193.76 | +0.34 | +0.2% | $193.86 | $194.24 | $193.66 | 12,714 | |
| $193.42 | -0.60 | -0.3% | $193.46 | $194.18 | $193.12 | 13,907 | |
| $194.02 | +0.20 | +0.1% | $193.34 | $194.04 | $192.68 | 17,093 | |
| $193.82 | -1.24 | -0.6% | $194.94 | $195.08 | $193.58 | 119,087 | |
| $195.06 | +0.78 | +0.4% | $194.20 | $195.26 | $194.18 | 16,066 | |
| $194.28 | -1.92 | -1.0% | $194.84 | $194.86 | $194.28 | 12,808 | |
| $196.20 | -0.22 | -0.1% | $196.82 | $197.02 | $196.12 | 27,006 | |
| $196.42 | +0.10 | +0.1% | $196.94 | $197.08 | $196.34 | 24,888 | |
| $196.32 | +1.04 | +0.5% | $195.70 | $197.12 | $195.62 | 19,596 | |
| $195.28 | 0.00 | 0.0% | $195.26 | $195.86 | $195.12 | 14,701 | |
| $195.28 | -0.32 | -0.2% | $195.50 | $196.00 | $195.28 | 19,406 | |
| $195.60 | +0.14 | +0.1% | $195.64 | $195.84 | $195.38 | 12,976 | |
| $195.46 | +1.32 | +0.7% | $194.38 | $195.46 | $194.34 | 10,717 | |
| $194.14 | -0.82 | -0.4% | $194.72 | $194.94 | $194.00 | 12,389 | |
| $194.96 | +1.16 | +0.6% | $195.56 | $196.14 | $194.46 | 14,086 | |
| $193.80 | +3.03 | +1.6% | $191.84 | $193.82 | $191.56 | 11,775 | |
| $190.77 | +3.47 | +1.9% | $189.60 | $190.84 | $189.40 | 13,378 | |
| $187.30 | +1.04 | +0.6% | $188.64 | $188.72 | $186.74 | 13,177 | |
| $186.26 | +0.42 | +0.2% | $185.02 | $186.82 | $184.84 | 70,986 | |
| $185.84 | -1.66 | -0.9% | $187.74 | $187.82 | $185.76 | 12,629 | |
| $187.50 | +1.08 | +0.6% | $186.70 | $187.50 | $186.52 | 11,729 | |
| $186.42 | -1.08 | -0.6% | $188.30 | $188.42 | $186.40 | 7,223 | |
| $187.50 | +1.46 | +0.8% | $186.88 | $187.62 | $186.40 | 9,183 | |
| $186.04 | -3.16 | -1.7% | $188.42 | $188.44 | $186.00 | 26,935 | |
| $189.20 | +0.30 | +0.2% | $188.66 | $189.36 | $188.38 | 20,902 | |
| $188.90 | +0.42 | +0.2% | $188.56 | $188.90 | $188.24 | 5,828 | |
| $188.48 | +0.20 | +0.1% | $187.96 | $189.08 | $187.92 | 10,738 |
- Ticker
- BIVA:VNRA/N
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 22, 2026
Net Asset Value(s)
Latest news
All Vanguard FTSE North America UCITS ETF Accum Shs USD news
Vanguard FTSE North America UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026
Where Vanguard FTSE North America UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VNRA · Home listing | LSE | United Kingdom | USD |
| LSE:VNRG | LSE | United Kingdom | GBP |
| Xetra:VNRA | Xetra | Germany | EUR |
| Euronext:VNRA | Euronext | France | EUR |
| SIX Swiss:VNRA | SIX Swiss | Switzerland | CHF |
| BMV:VNRAN | BMV | Mexico | MXN |
| BIVA:VNRAN · This page | BIVA | Mexico | MXN |
| Frankfurt:VNRA | Frankfurt | Germany | EUR |
| OTC:VFUUF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vanguard FTSE North America UCITS ETF Accum Shs USD.