Stock listing
LSE:VERE Vanguard FTSE Developed Europe ex UK UCITS ETF AccumEUR Share Price
Home listing (LSE) of Vanguard FTSE Developed Europe ex UK UCITS ETF AccumEUR
Follow Vanguard FTSE Developed Europe ex UK UCITS ETF AccumEUR into a list and get an email when it puts out news.
Share price · LSE:VERE
$66.64 USD -1.06 (-1.6%)
Close on Oct 22, 2026
- Day range
- $66.64 – $67.29 USDOct 22, 2026
- Volume
- 4,373 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VERE · Home | $66.64 USD | -1.065 (-1.6%) | 4,373 | $67.29 | $67.29 | $66.64 | $67.70 | Close on Oct 22, 2026 |
| LSE:VERG | £49.82 GBP | -0.725 (-1.4%) | 16,980 | £50.17 | £50.17 | £49.82 | £50.54 | Close on Oct 22, 2026 |
| Xetra:VERE | €59.48 EUR | -0.82 (-1.4%) | 7,471 | €59.73 | €59.82 | €59.48 | €60.30 | Close on Oct 22, 2026 |
| Frankfurt:VERE | €59.45 EUR | -0.73 (-1.2%) | — | €59.64 | €59.69 | €59.45 | €60.18 | Close on Oct 22, 2026 |
| OTC:VGRDF | $67.64 USD | +0.877 (+1.3%) | 534 | $67.64 | $67.64 | $67.64 | $66.76 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:VERE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.64 | -1.065 | -1.6% | $67.29 | $67.29 | $66.64 | 4,373 | |
| $67.70 | +0.69 | +1.0% | $66.98 | $67.70 | $66.98 | 16,913 | |
| $67.01 | +0.01 | 0.0% | $66.81 | $67.19 | $66.44 | 11,164 | |
| $67.00 | -0.62 | -0.9% | $67.27 | $67.27 | $66.68 | 19,852 | |
| $67.62 | +0.71 | +1.1% | $67.35 | $67.81 | $67.35 | 5,441 | |
| $66.91 | +0.60 | +0.9% | $66.51 | $66.91 | $66.51 | 22,542 | |
| $66.31 | -0.17 | -0.3% | $66.82 | $66.96 | $66.30 | 25,300 | |
| $66.48 | +0.10 | +0.2% | $66.55 | $66.92 | $66.48 | 14,568 | |
| $66.38 | +0.12 | +0.2% | $66.63 | $66.63 | $66.38 | 24,800 | |
| $66.26 | +0.57 | +0.9% | $66.31 | $66.46 | $66.25 | 19,139 | |
| $65.69 | -0.56 | -0.8% | $65.49 | $65.98 | $65.32 | 6,970 | |
| $66.25 | -1.18 | -1.7% | $66.85 | $66.85 | $66.15 | 31,147 | |
| $67.43 | +0.65 | +1.0% | $67.48 | $67.66 | $67.16 | 20,289 | |
| $66.78 | -0.04 | -0.1% | $66.61 | $66.84 | $66.35 | 6,210 | |
| $66.82 | +0.62 | +0.9% | $66.54 | $67.00 | $66.53 | 12,256 | |
| $66.20 | -1.58 | -2.3% | $67.16 | $67.16 | $66.20 | 24,129 | |
| $67.78 | -0.17 | -0.3% | $68.36 | $68.36 | $67.78 | 29,289 | |
| $67.95 | -0.335 | -0.5% | $68.36 | $68.50 | $67.95 | 25,575 | |
| $68.29 | -0.185 | -0.3% | $68.53 | $68.63 | $68.29 | 12,886 | |
| $68.47 | +0.59 | +0.9% | $68.50 | $68.85 | $68.44 | 9,732 | |
| $67.88 | -0.62 | -0.9% | $68.00 | $68.33 | $67.88 | 11,587 | |
| $68.50 | -0.605 | -0.9% | $69.20 | $69.20 | $68.47 | 12,921 | |
| $69.11 | +0.045 | +0.1% | $69.25 | $69.42 | $68.63 | 5,596 | |
| $69.06 | +0.75 | +1.1% | $69.14 | $69.17 | $68.97 | 1,398 | |
| $68.31 | -0.845 | -1.2% | $68.99 | $68.99 | $68.26 | 8,885 | |
| $69.16 | +0.215 | +0.3% | $68.85 | $69.28 | $68.85 | 5,601 | |
| $68.94 | +0.34 | +0.5% | $68.89 | $68.95 | $68.72 | 14,517 | |
| $68.60 | -0.29 | -0.4% | $68.54 | $68.77 | $68.16 | 6,577 | |
| $68.89 | -0.815 | -1.2% | $69.10 | $69.24 | $68.65 | 5,084 | |
| $69.71 | +0.195 | +0.3% | $69.56 | $69.71 | $69.56 | 4,281 | |
| $69.51 | -0.51 | -0.7% | $70.15 | $70.15 | $69.51 | 1,493 | |
| $70.02 | -1.02 | -1.4% | $70.67 | $70.68 | $69.95 | 22,319 | |
| $71.04 | -0.06 | -0.1% | $70.68 | $71.08 | $70.56 | 9,659 | |
| $71.10 | -0.015 | 0.0% | $70.95 | $71.12 | $70.95 | 37 | |
| $71.12 | +0.115 | +0.2% | $71.01 | $71.15 | $70.82 | 5,969 | |
| $71.00 | +0.52 | +0.7% | $70.63 | $71.00 | $70.29 | 11,791 | |
| $70.48 | -0.09 | -0.1% | $70.32 | $70.48 | $70.05 | 9,493 | |
| $70.57 | -1.13 | -1.6% | $70.93 | $71.15 | $70.49 | 11,050 | |
| $71.70 | +0.19 | +0.3% | $71.87 | $71.98 | $71.59 | 5,565 | |
| $71.51 | -0.52 | -0.7% | $71.83 | $71.83 | $71.51 | 1,733 | |
| $72.03 | -0.13 | -0.2% | $72.23 | $72.43 | $72.03 | 6,946 | |
| $72.16 | +0.225 | +0.3% | $72.10 | $72.28 | $71.98 | 26,522 | |
| $71.94 | +0.01 | 0.0% | $71.89 | $71.94 | $71.76 | 5,706 | |
| $71.93 | +0.345 | +0.5% | $71.77 | $71.94 | $71.76 | 9,627 | |
| $71.58 | -0.12 | -0.2% | $71.81 | $71.81 | $71.41 | 13,801 | |
| $71.70 | +0.56 | +0.8% | $71.31 | $71.72 | $71.27 | 6,884 | |
| $71.14 | -0.755 | -1.1% | $71.36 | $71.42 | $71.14 | 484 | |
| $71.90 | -0.075 | -0.1% | $72.11 | $72.23 | $71.90 | 1,060 | |
| $71.97 | +0.13 | +0.2% | $72.02 | $72.05 | $71.94 | 1,403 | |
| $71.84 | +0.07 | +0.1% | $71.90 | $72.03 | $71.84 | 3,788 | |
| $71.77 | -0.18 | -0.3% | $71.87 | $72.12 | $71.77 | 5,060 | |
| $71.95 | +0.08 | +0.1% | $71.92 | $72.24 | $71.86 | 436 | |
| $71.87 | -0.05 | -0.1% | $71.96 | $72.10 | $71.84 | 15,232 | |
| $71.92 | +0.38 | +0.5% | $71.55 | $72.40 | $71.55 | 8,062 | |
| $71.54 | +0.09 | +0.1% | $71.62 | $71.70 | $71.54 | 2,346 | |
| $71.45 | +0.23 | +0.3% | $71.73 | $71.73 | $71.38 | 12,293 | |
| $71.22 | +0.65 | +0.9% | $70.82 | $71.30 | $70.82 | 14,089 | |
| $70.57 | +0.51 | +0.7% | $70.53 | $70.66 | $70.48 | 14,531 | |
| $70.06 | -0.065 | -0.1% | $70.67 | $70.89 | $69.62 | 6,430 | |
| $70.13 | +1.495 | +2.2% | $68.96 | $70.35 | $68.96 | 1,598 | |
| $68.63 | -0.49 | -0.7% | $69.22 | $69.22 | $68.63 | 7,193 | |
| $69.12 | +0.215 | +0.3% | $68.80 | $69.12 | $68.66 | 19,058 | |
| $68.91 | +0.015 | 0.0% | $69.53 | $69.53 | $68.91 | 3,984 | |
| $68.89 | +0.72 | +1.1% | $68.62 | $68.89 | $68.53 | 3,241 | |
| $68.17 | -1.12 | -1.6% | $68.69 | $68.69 | $68.17 | 3,852 | |
| $69.29 | +0.245 | +0.4% | $68.89 | $69.29 | $68.89 | 2,592 |
- Ticker
- LSE:VERE
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Net Asset Value(s)
Latest news
All Vanguard FTSE Developed Europe ex UK UCITS ETF AccumEUR news
Vanguard FTSE Developed Europe ex UK UCITS ETF AccumEUR on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026
Where Vanguard FTSE Developed Europe ex UK UCITS ETF AccumEUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VERE · Home listing · This page | LSE | United Kingdom | USD |
| LSE:VERG | LSE | United Kingdom | GBP |
| Xetra:VERE | Xetra | Germany | EUR |
| Euronext:VERE | Euronext | France | EUR |
| BMV:VEREN | BMV | Mexico | MXN |
| Frankfurt:VERE | Frankfurt | Germany | EUR |
| OTC:VGRDF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vanguard FTSE Developed Europe ex UK UCITS ETF AccumEUR.