Stock listing
BMV:VEREN Vanguard FTSE Developed Europe ex UK UCITS ETF AccumEUR Acciones
Mexican listing (BMV) of Vanguard FTSE Developed Europe ex UK UCITS ETF AccumEUR · home listing LSE:VERE
Follow Vanguard FTSE Developed Europe ex UK UCITS ETF AccumEUR into a list and get an email when it puts out news.
Home listing price · LSE:VERE
$66.64 USD -1.06 (-1.6%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:VERE
- Day range
- $66.64 – $67.29 USDOct 22, 2026
- Volume
- 4,373 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VERE · Home | $66.64 USD | -1.065 (-1.6%) | 4,373 | $67.29 | $67.29 | $66.64 | $67.70 | Close on Oct 22, 2026 |
| LSE:VERG | £49.82 GBP | -0.725 (-1.4%) | 16,980 | £50.17 | £50.17 | £49.82 | £50.54 | Close on Oct 22, 2026 |
| Xetra:VERE | €59.48 EUR | -0.82 (-1.4%) | 7,471 | €59.73 | €59.82 | €59.48 | €60.30 | Close on Oct 22, 2026 |
| Frankfurt:VERE | €59.45 EUR | -0.73 (-1.2%) | — | €59.64 | €59.69 | €59.45 | €60.18 | Close on Oct 22, 2026 |
| OTC:VGRDF | $67.64 USD | +0.877 (+1.3%) | 534 | $67.64 | $67.64 | $67.64 | $66.76 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:VERE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.64 | -1.065 | -1.6% | $67.29 | $67.29 | $66.64 | 4,373 | |
| $67.70 | +0.69 | +1.0% | $66.98 | $67.70 | $66.98 | 16,913 | |
| $67.01 | +0.01 | 0.0% | $66.81 | $67.19 | $66.44 | 11,164 | |
| $67.00 | -0.62 | -0.9% | $67.27 | $67.27 | $66.68 | 19,852 | |
| $67.62 | +0.71 | +1.1% | $67.35 | $67.81 | $67.35 | 5,441 | |
| $66.91 | +0.60 | +0.9% | $66.51 | $66.91 | $66.51 | 22,542 | |
| $66.31 | -0.17 | -0.3% | $66.82 | $66.96 | $66.30 | 25,300 | |
| $66.48 | +0.10 | +0.2% | $66.55 | $66.92 | $66.48 | 14,568 | |
| $66.38 | +0.12 | +0.2% | $66.63 | $66.63 | $66.38 | 24,800 | |
| $66.26 | +0.57 | +0.9% | $66.31 | $66.46 | $66.25 | 19,139 | |
| $65.69 | -0.56 | -0.8% | $65.49 | $65.98 | $65.32 | 6,970 | |
| $66.25 | -1.18 | -1.7% | $66.85 | $66.85 | $66.15 | 31,147 | |
| $67.43 | +0.65 | +1.0% | $67.48 | $67.66 | $67.16 | 20,289 | |
| $66.78 | -0.04 | -0.1% | $66.61 | $66.84 | $66.35 | 6,210 | |
| $66.82 | +0.62 | +0.9% | $66.54 | $67.00 | $66.53 | 12,256 | |
| $66.20 | -1.58 | -2.3% | $67.16 | $67.16 | $66.20 | 24,129 | |
| $67.78 | -0.17 | -0.3% | $68.36 | $68.36 | $67.78 | 29,289 | |
| $67.95 | -0.335 | -0.5% | $68.36 | $68.50 | $67.95 | 25,575 | |
| $68.29 | -0.185 | -0.3% | $68.53 | $68.63 | $68.29 | 12,886 | |
| $68.47 | +0.59 | +0.9% | $68.50 | $68.85 | $68.44 | 9,732 | |
| $67.88 | -0.62 | -0.9% | $68.00 | $68.33 | $67.88 | 11,587 | |
| $68.50 | -0.605 | -0.9% | $69.20 | $69.20 | $68.47 | 12,921 | |
| $69.11 | +0.045 | +0.1% | $69.25 | $69.42 | $68.63 | 5,596 | |
| $69.06 | +0.75 | +1.1% | $69.14 | $69.17 | $68.97 | 1,398 | |
| $68.31 | -0.845 | -1.2% | $68.99 | $68.99 | $68.26 | 8,885 | |
| $69.16 | +0.215 | +0.3% | $68.85 | $69.28 | $68.85 | 5,601 | |
| $68.94 | +0.34 | +0.5% | $68.89 | $68.95 | $68.72 | 14,517 | |
| $68.60 | -0.29 | -0.4% | $68.54 | $68.77 | $68.16 | 6,577 | |
| $68.89 | -0.815 | -1.2% | $69.10 | $69.24 | $68.65 | 5,084 | |
| $69.71 | +0.195 | +0.3% | $69.56 | $69.71 | $69.56 | 4,281 | |
| $69.51 | -0.51 | -0.7% | $70.15 | $70.15 | $69.51 | 1,493 | |
| $70.02 | -1.02 | -1.4% | $70.67 | $70.68 | $69.95 | 22,319 | |
| $71.04 | -0.06 | -0.1% | $70.68 | $71.08 | $70.56 | 9,659 | |
| $71.10 | -0.015 | 0.0% | $70.95 | $71.12 | $70.95 | 37 | |
| $71.12 | +0.115 | +0.2% | $71.01 | $71.15 | $70.82 | 5,969 | |
| $71.00 | +0.52 | +0.7% | $70.63 | $71.00 | $70.29 | 11,791 | |
| $70.48 | -0.09 | -0.1% | $70.32 | $70.48 | $70.05 | 9,493 | |
| $70.57 | -1.13 | -1.6% | $70.93 | $71.15 | $70.49 | 11,050 | |
| $71.70 | +0.19 | +0.3% | $71.87 | $71.98 | $71.59 | 5,565 | |
| $71.51 | -0.52 | -0.7% | $71.83 | $71.83 | $71.51 | 1,733 | |
| $72.03 | -0.13 | -0.2% | $72.23 | $72.43 | $72.03 | 6,946 | |
| $72.16 | +0.225 | +0.3% | $72.10 | $72.28 | $71.98 | 26,522 | |
| $71.94 | +0.01 | 0.0% | $71.89 | $71.94 | $71.76 | 5,706 | |
| $71.93 | +0.345 | +0.5% | $71.77 | $71.94 | $71.76 | 9,627 | |
| $71.58 | -0.12 | -0.2% | $71.81 | $71.81 | $71.41 | 13,801 | |
| $71.70 | +0.56 | +0.8% | $71.31 | $71.72 | $71.27 | 6,884 | |
| $71.14 | -0.755 | -1.1% | $71.36 | $71.42 | $71.14 | 484 | |
| $71.90 | -0.075 | -0.1% | $72.11 | $72.23 | $71.90 | 1,060 | |
| $71.97 | +0.13 | +0.2% | $72.02 | $72.05 | $71.94 | 1,403 | |
| $71.84 | +0.07 | +0.1% | $71.90 | $72.03 | $71.84 | 3,788 | |
| $71.77 | -0.18 | -0.3% | $71.87 | $72.12 | $71.77 | 5,060 | |
| $71.95 | +0.08 | +0.1% | $71.92 | $72.24 | $71.86 | 436 | |
| $71.87 | -0.05 | -0.1% | $71.96 | $72.10 | $71.84 | 15,232 | |
| $71.92 | +0.38 | +0.5% | $71.55 | $72.40 | $71.55 | 8,062 | |
| $71.54 | +0.09 | +0.1% | $71.62 | $71.70 | $71.54 | 2,346 | |
| $71.45 | +0.23 | +0.3% | $71.73 | $71.73 | $71.38 | 12,293 | |
| $71.22 | +0.65 | +0.9% | $70.82 | $71.30 | $70.82 | 14,089 | |
| $70.57 | +0.51 | +0.7% | $70.53 | $70.66 | $70.48 | 14,531 | |
| $70.06 | -0.065 | -0.1% | $70.67 | $70.89 | $69.62 | 6,430 | |
| $70.13 | +1.495 | +2.2% | $68.96 | $70.35 | $68.96 | 1,598 | |
| $68.63 | -0.49 | -0.7% | $69.22 | $69.22 | $68.63 | 7,193 | |
| $69.12 | +0.215 | +0.3% | $68.80 | $69.12 | $68.66 | 19,058 | |
| $68.91 | +0.015 | 0.0% | $69.53 | $69.53 | $68.91 | 3,984 | |
| $68.89 | +0.72 | +1.1% | $68.62 | $68.89 | $68.53 | 3,241 | |
| $68.17 | -1.12 | -1.6% | $68.69 | $68.69 | $68.17 | 3,852 | |
| $69.29 | +0.245 | +0.4% | $68.89 | $69.29 | $68.89 | 2,592 |
- Ticker
- BMV:VERE/N
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Oct 23, 2026
Net Asset Value(s)
Latest news
All Vanguard FTSE Developed Europe ex UK UCITS ETF AccumEUR news
Vanguard FTSE Developed Europe ex UK UCITS ETF AccumEUR on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026
Where Vanguard FTSE Developed Europe ex UK UCITS ETF AccumEUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VERE · Home listing | LSE | United Kingdom | USD |
| LSE:VERG | LSE | United Kingdom | GBP |
| Xetra:VERE | Xetra | Germany | EUR |
| Euronext:VERE | Euronext | France | EUR |
| BMV:VEREN · This page | BMV | Mexico | MXN |
| Frankfurt:VERE | Frankfurt | Germany | EUR |
| OTC:VGRDF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vanguard FTSE Developed Europe ex UK UCITS ETF AccumEUR.