Stock listing

LSE:VECA Vanguard EUR Corporate Bond UCITS ETF Accum Shs Unhedged EUR Share Price

Home listing (LSE) of Vanguard EUR Corporate Bond UCITS ETF Accum Shs Unhedged EUR

Follow Vanguard EUR Corporate Bond UCITS ETF Accum Shs Unhedged EUR into a list and get an email when it puts out news.

Share price · LSE:VECA

£44.07 GBP -0.12 (-0.3%)

Close on Oct 23, 2026

Past 3 months -3.6% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: £44.07 – £44.19 GBPOct 23, 2026
Volume: 253 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:VECA · Home	£44.07 GBP	-0.117 (-0.3%)	253	£44.19	£44.19	£44.07	£44.18	Close on Oct 23, 2026
Xetra:VECA	€52.67 EUR	-0.17 (-0.3%)	9,150	€52.84	€52.84	€52.57	€52.84	Close on Oct 23, 2026
SIX Swiss:VECA	48.65 CHF	-0.016 (0.0%)	—	48.65	48.68	48.65	48.67	Close on Oct 23, 2026
Frankfurt:VECA	€52.49 EUR	-0.146 (-0.3%)	260	€52.75	€52.77	€52.49	€52.64	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:VECA · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	£44.07	-0.117	-0.3%	£44.19	£44.19	£44.07	253
Thu, Oct 22	£44.18	-0.014	0.0%	£44.12	£44.22	£44.09	383
Wed, Oct 21	£44.20	-0.139	-0.3%	£44.30	£44.30	£44.17	126
Tue, Oct 20	£44.34	-0.099	-0.2%	£44.36	£44.37	£44.18	526
Mon, Oct 19	£44.43	-0.16	-0.4%	£44.44	£44.47	£44.38	283
Fri, Oct 16	£44.59	-0.096	-0.2%	£44.59	£44.61	£44.54	39
Thu, Oct 15	£44.69	+0.087	+0.2%	£44.74	£44.80	£44.69	5,705
Wed, Oct 14	£44.60	+0.065	+0.1%	£44.55	£44.60	£44.45	441
Tue, Oct 13	£44.54	+0.018	0.0%	£44.54	£44.78	£44.48	482
Mon, Oct 12	£44.52	-0.043	-0.1%	£44.60	£44.60	£44.49	1,046
Fri, Oct 9	£44.56	-0.047	-0.1%	£44.67	£44.72	£44.56	672
Thu, Oct 8	£44.61	-0.012	0.0%	£44.57	£44.67	£44.57	13,739
Wed, Oct 7	£44.62	-0.097	-0.2%	£44.57	£44.67	£44.57	279
Tue, Oct 6	£44.72	+0.177	+0.4%	£44.67	£44.76	£44.67	338
Mon, Oct 5	£44.54	-0.181	-0.4%	£44.53	£44.59	£44.48	761
Fri, Oct 2	£44.72	-0.019	0.0%	£44.84	£44.84	£44.72	58,137
Thu, Oct 1	£44.74	-0.141	-0.3%	£44.74	£44.82	£44.74	66
Wed, Sep 30	£44.88	-0.013	0.0%	£44.91	£44.91	£44.81	370
Tue, Sep 29	£44.89	+0.095	+0.2%	£44.86	£44.95	£44.81	338
Mon, Sep 28	£44.80	-0.237	-0.5%	£44.85	£44.85	£44.80	152
Fri, Sep 25	£45.04	+0.029	+0.1%	£44.87	£45.09	£44.87	5
Thu, Sep 24	£45.01	-0.077	-0.2%	£45.04	£45.12	£45.01	189
Wed, Sep 23	£45.08	-0.142	-0.3%	£45.22	£45.26	£45.08	433
Tue, Sep 22	£45.22	-0.003	0.0%	£45.20	£45.31	£45.20	143
Mon, Sep 21	£45.23	+0.137	+0.3%	£45.18	£45.24	£45.18	275
Fri, Sep 18	£45.09	-0.212	-0.5%	£45.26	£45.26	£45.09	113
Thu, Sep 17	£45.30	+0.172	+0.4%	£45.04	£45.30	£45.01	937
Wed, Sep 16	£45.13	+0.175	+0.4%	£45.05	£45.13	£45.01	230
Tue, Sep 15	£44.96	+0.03	+0.1%	£44.88	£44.96	£44.86	1,974
Mon, Sep 14	£44.93	-0.261	-0.6%	£44.90	£45.10	£44.90	296
Fri, Sep 11	£45.19	-0.073	-0.2%	£45.21	£45.26	£45.16	2,921
Thu, Sep 10	£45.26	-0.149	-0.3%	£45.43	£45.43	£45.26	205
Wed, Sep 9	£45.41	-0.161	-0.4%	£45.50	£45.54	£45.41	1,843
Tue, Sep 8	£45.57	+0.018	0.0%	£45.50	£45.57	£45.50	605
Mon, Sep 7	£45.55	-0.114	-0.2%	£45.57	£45.62	£45.55	5,393
Fri, Sep 4	£45.67	+0.074	+0.2%	£45.62	£45.72	£45.60	238
Thu, Sep 3	£45.59	+0.108	+0.2%	£45.63	£45.75	£45.59	357
Wed, Sep 2	£45.48	+0.01	0.0%	£45.43	£45.48	£45.38	308
Tue, Sep 1	£45.47	-0.103	-0.2%	£45.49	£45.55	£45.24	1,705
Fri, Aug 28	£45.58	-0.143	-0.3%	£45.73	£45.73	£45.58	51
Thu, Aug 27	£45.72	-0.049	-0.1%	£45.74	£45.78	£45.70	1,104
Wed, Aug 26	£45.77	+0.032	+0.1%	£45.74	£45.81	£45.74	497
Tue, Aug 25	£45.74	+0.114	+0.3%	£45.65	£45.74	£45.65	2,372
Mon, Aug 24	£45.62	-0.072	-0.2%	£45.60	£45.64	£45.57	311
Fri, Aug 21	£45.69	+0.023	+0.1%	£45.68	£45.73	£45.68	3,704
Thu, Aug 20	£45.67	+0.012	0.0%	£45.74	£45.77	£45.49	2,439
Wed, Aug 19	£45.66	+0.08	+0.2%	£45.63	£45.69	£45.59	1,404
Tue, Aug 18	£45.58	-0.081	-0.2%	£45.64	£45.64	£45.55	489
Mon, Aug 17	£45.66	-0.029	-0.1%	£45.70	£45.77	£45.65	632
Fri, Aug 14	£45.69	-0.093	-0.2%	£45.77	£45.77	£45.64	7,253
Thu, Aug 13	£45.78	+0.053	+0.1%	£45.77	£45.86	£45.77	70
Wed, Aug 12	£45.73	+0.014	0.0%	£45.74	£45.77	£45.67	802
Tue, Aug 11	£45.71	+0.061	+0.1%	£45.58	£45.78	£45.58	2,776
Mon, Aug 10	£45.65	-0.218	-0.5%	£45.87	£45.88	£45.65	2,089
Fri, Aug 7	£45.87	+0.015	0.0%	£45.89	£45.89	£45.87	68
Thu, Aug 6	£45.86	-0.102	-0.2%	£45.93	£45.93	£45.86	2,224
Wed, Aug 5	£45.96	+0.072	+0.2%	£45.93	£45.98	£45.91	1,543
Tue, Aug 4	£45.89	+0.098	+0.2%	£45.75	£45.95	£45.73	1,280
Mon, Aug 3	£45.79	+0.242	+0.5%	£45.72	£45.79	£45.72	3,252
Fri, Jul 31	£45.55	-0.139	-0.3%	£45.67	£45.72	£45.52	575
Thu, Jul 30	£45.68	+0.023	0.0%	£45.70	£45.79	£45.67	434
Wed, Jul 29	£45.66	-0.099	-0.2%	£45.70	£45.74	£45.64	508
Tue, Jul 28	£45.76	+0.127	+0.3%	£45.70	£45.90	£45.60	70
Mon, Jul 27	£45.63	+0.184	+0.4%	£45.64	£45.67	£45.54	875
Fri, Jul 24	£45.45	+0.019	0.0%	£45.51	£45.54	£45.42	574
Thu, Jul 23	£45.43	-0.017	0.0%	£45.45	£45.45	£45.41	806

Ticker: LSE:VECA
Asset type: ETF
Exchange: LSE
Currency: GBP

What changed lately

Latest news release · Oct 23, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 23, 2026

Closed £44.07 (-0.3%) on Oct 23, 2026

All Vanguard EUR Corporate Bond UCITS ETF Accum Shs Unhedged EUR news

Vanguard EUR Corporate Bond UCITS ETF Accum Shs Unhedged EUR on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026

Where Vanguard EUR Corporate Bond UCITS ETF Accum Shs Unhedged EUR is listed

Listing	Exchange	Country	Currency
LSE:VECA · Home listing · This page	LSE	United Kingdom	GBP
Xetra:VECA	Xetra	Germany	EUR
Euronext:VECA	Euronext	France	EUR
SIX Swiss:VECA	SIX Swiss	Switzerland	CHF
BMV:VECAN	BMV	Mexico	MXN
Frankfurt:VECA	Frankfurt	Germany	EUR