Stock listing

BMV:VECAN Vanguard EUR Corporate Bond UCITS ETF Accum Shs Unhedged EUR Acciones

Mexican listing (BMV) of Vanguard EUR Corporate Bond UCITS ETF Accum Shs Unhedged EUR · home listing LSE:VECA

Follow Vanguard EUR Corporate Bond UCITS ETF Accum Shs Unhedged EUR into a list and get an email when it puts out news.

Home listing price · LSE:VECA

£44.07 GBP -0.12 (-0.3%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:VECA

Past 3 months -3.6% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: £44.07 – £44.19 GBPOct 23, 2026
Volume: 253 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:VECA · Home	£44.07 GBP	-0.117 (-0.3%)	253	£44.19	£44.19	£44.07	£44.18	Close on Oct 23, 2026
Xetra:VECA	€52.67 EUR	-0.17 (-0.3%)	9,150	€52.84	€52.84	€52.57	€52.84	Close on Oct 23, 2026
SIX Swiss:VECA	48.65 CHF	-0.016 (0.0%)	—	48.65	48.68	48.65	48.67	Close on Oct 23, 2026
Frankfurt:VECA	€52.49 EUR	-0.146 (-0.3%)	260	€52.75	€52.77	€52.49	€52.64	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:VECA · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	£44.07	-0.117	-0.3%	£44.19	£44.19	£44.07	253
Thu, Oct 22	£44.18	-0.014	0.0%	£44.12	£44.22	£44.09	383
Wed, Oct 21	£44.20	-0.139	-0.3%	£44.30	£44.30	£44.17	126
Tue, Oct 20	£44.34	-0.099	-0.2%	£44.36	£44.37	£44.18	526
Mon, Oct 19	£44.43	-0.16	-0.4%	£44.44	£44.47	£44.38	283
Fri, Oct 16	£44.59	-0.096	-0.2%	£44.59	£44.61	£44.54	39
Thu, Oct 15	£44.69	+0.087	+0.2%	£44.74	£44.80	£44.69	5,705
Wed, Oct 14	£44.60	+0.065	+0.1%	£44.55	£44.60	£44.45	441
Tue, Oct 13	£44.54	+0.018	0.0%	£44.54	£44.78	£44.48	482
Mon, Oct 12	£44.52	-0.043	-0.1%	£44.60	£44.60	£44.49	1,046
Fri, Oct 9	£44.56	-0.047	-0.1%	£44.67	£44.72	£44.56	672
Thu, Oct 8	£44.61	-0.012	0.0%	£44.57	£44.67	£44.57	13,739
Wed, Oct 7	£44.62	-0.097	-0.2%	£44.57	£44.67	£44.57	279
Tue, Oct 6	£44.72	+0.177	+0.4%	£44.67	£44.76	£44.67	338
Mon, Oct 5	£44.54	-0.181	-0.4%	£44.53	£44.59	£44.48	761
Fri, Oct 2	£44.72	-0.019	0.0%	£44.84	£44.84	£44.72	58,137
Thu, Oct 1	£44.74	-0.141	-0.3%	£44.74	£44.82	£44.74	66
Wed, Sep 30	£44.88	-0.013	0.0%	£44.91	£44.91	£44.81	370
Tue, Sep 29	£44.89	+0.095	+0.2%	£44.86	£44.95	£44.81	338
Mon, Sep 28	£44.80	-0.237	-0.5%	£44.85	£44.85	£44.80	152
Fri, Sep 25	£45.04	+0.029	+0.1%	£44.87	£45.09	£44.87	5
Thu, Sep 24	£45.01	-0.077	-0.2%	£45.04	£45.12	£45.01	189
Wed, Sep 23	£45.08	-0.142	-0.3%	£45.22	£45.26	£45.08	433
Tue, Sep 22	£45.22	-0.003	0.0%	£45.20	£45.31	£45.20	143
Mon, Sep 21	£45.23	+0.137	+0.3%	£45.18	£45.24	£45.18	275
Fri, Sep 18	£45.09	-0.212	-0.5%	£45.26	£45.26	£45.09	113
Thu, Sep 17	£45.30	+0.172	+0.4%	£45.04	£45.30	£45.01	937
Wed, Sep 16	£45.13	+0.175	+0.4%	£45.05	£45.13	£45.01	230
Tue, Sep 15	£44.96	+0.03	+0.1%	£44.88	£44.96	£44.86	1,974
Mon, Sep 14	£44.93	-0.261	-0.6%	£44.90	£45.10	£44.90	296
Fri, Sep 11	£45.19	-0.073	-0.2%	£45.21	£45.26	£45.16	2,921
Thu, Sep 10	£45.26	-0.149	-0.3%	£45.43	£45.43	£45.26	205
Wed, Sep 9	£45.41	-0.161	-0.4%	£45.50	£45.54	£45.41	1,843
Tue, Sep 8	£45.57	+0.018	0.0%	£45.50	£45.57	£45.50	605
Mon, Sep 7	£45.55	-0.114	-0.2%	£45.57	£45.62	£45.55	5,393
Fri, Sep 4	£45.67	+0.074	+0.2%	£45.62	£45.72	£45.60	238
Thu, Sep 3	£45.59	+0.108	+0.2%	£45.63	£45.75	£45.59	357
Wed, Sep 2	£45.48	+0.01	0.0%	£45.43	£45.48	£45.38	308
Tue, Sep 1	£45.47	-0.103	-0.2%	£45.49	£45.55	£45.24	1,705
Fri, Aug 28	£45.58	-0.143	-0.3%	£45.73	£45.73	£45.58	51
Thu, Aug 27	£45.72	-0.049	-0.1%	£45.74	£45.78	£45.70	1,104
Wed, Aug 26	£45.77	+0.032	+0.1%	£45.74	£45.81	£45.74	497
Tue, Aug 25	£45.74	+0.114	+0.3%	£45.65	£45.74	£45.65	2,372
Mon, Aug 24	£45.62	-0.072	-0.2%	£45.60	£45.64	£45.57	311
Fri, Aug 21	£45.69	+0.023	+0.1%	£45.68	£45.73	£45.68	3,704
Thu, Aug 20	£45.67	+0.012	0.0%	£45.74	£45.77	£45.49	2,439
Wed, Aug 19	£45.66	+0.08	+0.2%	£45.63	£45.69	£45.59	1,404
Tue, Aug 18	£45.58	-0.081	-0.2%	£45.64	£45.64	£45.55	489
Mon, Aug 17	£45.66	-0.029	-0.1%	£45.70	£45.77	£45.65	632
Fri, Aug 14	£45.69	-0.093	-0.2%	£45.77	£45.77	£45.64	7,253
Thu, Aug 13	£45.78	+0.053	+0.1%	£45.77	£45.86	£45.77	70
Wed, Aug 12	£45.73	+0.014	0.0%	£45.74	£45.77	£45.67	802
Tue, Aug 11	£45.71	+0.061	+0.1%	£45.58	£45.78	£45.58	2,776
Mon, Aug 10	£45.65	-0.218	-0.5%	£45.87	£45.88	£45.65	2,089
Fri, Aug 7	£45.87	+0.015	0.0%	£45.89	£45.89	£45.87	68
Thu, Aug 6	£45.86	-0.102	-0.2%	£45.93	£45.93	£45.86	2,224
Wed, Aug 5	£45.96	+0.072	+0.2%	£45.93	£45.98	£45.91	1,543
Tue, Aug 4	£45.89	+0.098	+0.2%	£45.75	£45.95	£45.73	1,280
Mon, Aug 3	£45.79	+0.242	+0.5%	£45.72	£45.79	£45.72	3,252
Fri, Jul 31	£45.55	-0.139	-0.3%	£45.67	£45.72	£45.52	575
Thu, Jul 30	£45.68	+0.023	0.0%	£45.70	£45.79	£45.67	434
Wed, Jul 29	£45.66	-0.099	-0.2%	£45.70	£45.74	£45.64	508
Tue, Jul 28	£45.76	+0.127	+0.3%	£45.70	£45.90	£45.60	70
Mon, Jul 27	£45.63	+0.184	+0.4%	£45.64	£45.67	£45.54	875
Fri, Jul 24	£45.45	+0.019	0.0%	£45.51	£45.54	£45.42	574
Thu, Jul 23	£45.43	-0.017	0.0%	£45.45	£45.45	£45.41	806

Ticker: BMV:VECA/N
Asset type: ETF
Exchange: BMV
Currency: MXN

What changed lately

Latest news release · Oct 23, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 23, 2026

Closed £44.07 (-0.3%) on Oct 23, 2026

All Vanguard EUR Corporate Bond UCITS ETF Accum Shs Unhedged EUR news

Vanguard EUR Corporate Bond UCITS ETF Accum Shs Unhedged EUR on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026

Where Vanguard EUR Corporate Bond UCITS ETF Accum Shs Unhedged EUR is listed

Listing	Exchange	Country	Currency
LSE:VECA · Home listing	LSE	United Kingdom	GBP
Xetra:VECA	Xetra	Germany	EUR
Euronext:VECA	Euronext	France	EUR
SIX Swiss:VECA	SIX Swiss	Switzerland	CHF
BMV:VECAN · This page	BMV	Mexico	MXN
Frankfurt:VECA	Frankfurt	Germany	EUR