Stock listing
LSE:V3PL Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD Share Price
Home listing (LSE) of Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD
Follow Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:V3PL
$9.70 USD -0.08 (-0.8%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $9.70 – $9.70 USDOct 20, 2026
- Volume
- 166 sharesOct 20, 2026
- 52-week range
- $7.58 – $10.89 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:V3PL · Home | $9.699 USD | -0.083 (-0.8%) | 166 | $9.696 | $9.699 | $9.696 | $9.782 | Close on Oct 20, 2026 |
| LSE:V3PM | £7.253 GBP | -0.093 (-1.3%) | 23,713 | £7.20 | £7.294 | £7.153 | £7.346 | Close on Oct 20, 2026 |
| Xetra:V3PL | €8.723 EUR | +0.098 (+1.1%) | 49 | €8.666 | €8.723 | €8.666 | €8.625 | Close on Oct 19, 2026 |
| Euronext:V3PL | €8.639 EUR | -0.071 (-0.8%) | 7 | €8.581 | €8.639 | €8.581 | €8.71 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:V3PL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.699 | -0.083 | -0.8% | $9.696 | $9.699 | $9.696 | 166 | |
| $9.782 | +0.067 | +0.7% | $9.829 | $9.829 | $9.782 | 50 | |
| $9.714 | +0.023 | +0.2% | $9.714 | $9.714 | $9.714 | 0 | |
| $9.692 | -0.15 | -1.5% | $9.546 | $9.692 | $9.546 | 10,616 | |
| $9.842 | -0.136 | -1.4% | $9.914 | $9.914 | $9.842 | 694 | |
| $9.978 | -0.138 | -1.4% | $9.978 | $9.978 | $9.978 | 0 | |
| $10.12 | -0.111 | -1.1% | $10.20 | $10.20 | $10.12 | 2,258 | |
| $10.23 | +0.016 | +0.2% | $10.24 | $10.24 | $10.23 | 3,792 | |
| $10.21 | -0.12 | -1.2% | $10.20 | $10.21 | $10.20 | 3 | |
| $10.33 | -0.214 | -2.0% | $10.31 | $10.33 | $10.31 | 10,115 | |
| $10.54 | +0.036 | +0.3% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.51 | +0.054 | +0.5% | $10.57 | $10.57 | $10.51 | 201 | |
| $10.45 | +0.18 | +1.8% | $10.39 | $10.51 | $10.39 | 220 | |
| $10.27 | -0.086 | -0.8% | $10.34 | $10.34 | $10.27 | 5 | |
| $10.36 | +0.099 | +1.0% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.26 | +0.034 | +0.3% | $10.31 | $10.34 | $10.20 | 745 | |
| $10.23 | -0.125 | -1.2% | $10.31 | $10.31 | $10.23 | 2 | |
| $10.35 | +0.176 | +1.7% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.18 | -0.182 | -1.8% | $10.38 | $10.38 | $10.18 | 1,445 | |
| $10.36 | -0.125 | -1.2% | $10.37 | $10.37 | $10.36 | 560 | |
| $10.48 | +0.086 | +0.8% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.40 | +0.223 | +2.2% | $10.28 | $10.40 | $10.28 | 9 | |
| $10.17 | -0.135 | -1.3% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.31 | +0.019 | +0.2% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.29 | +0.133 | +1.3% | $10.23 | $10.29 | $10.23 | 5 | |
| $10.16 | -0.023 | -0.2% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.18 | -0.294 | -2.8% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.47 | +0.169 | +1.6% | $10.35 | $10.47 | $10.35 | 276 | |
| $10.31 | -0.105 | -1.0% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.41 | -0.12 | -1.1% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.53 | -0.057 | -0.5% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.59 | +0.109 | +1.0% | $10.50 | $10.59 | $10.50 | 300 | |
| $10.48 | +0.143 | +1.4% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.34 | +0.124 | +1.2% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.21 | -0.039 | -0.4% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.25 | -0.053 | -0.5% | $10.25 | $10.25 | $10.25 | 570 | |
| $10.30 | +0.062 | +0.6% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.24 | +0.01 | +0.1% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.23 | -0.001 | 0.0% | $10.26 | $10.26 | $10.23 | 9,760 | |
| $10.23 | +0.142 | +1.4% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.09 | -0.141 | -1.4% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.23 | +0.06 | +0.6% | $10.26 | $10.26 | $10.23 | 1,854 | |
| $10.17 | +0.067 | +0.7% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.10 | +0.032 | +0.3% | $10.20 | $10.20 | $10.10 | 4,960 | |
| $10.07 | -0.443 | -4.2% | $10.20 | $10.20 | $10.07 | 100 | |
| $10.52 | +0.161 | +1.6% | $10.44 | $10.52 | $10.42 | 1,721 | |
| $10.35 | -0.015 | -0.1% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.37 | +0.118 | +1.2% | $10.24 | $10.37 | $10.24 | 10,374 | |
| $10.25 | +0.208 | +2.1% | $10.13 | $10.25 | $10.13 | 580 | |
| $10.04 | +0.092 | +0.9% | $10.04 | $10.04 | $10.04 | 0 | |
| $9.951 | -0.054 | -0.5% | $9.951 | $9.951 | $9.951 | 0 | |
| $10.01 | +0.029 | +0.3% | $10.00 | $10.01 | $10.00 | 16 | |
| $9.976 | -0.085 | -0.8% | $9.976 | $9.976 | $9.976 | 0 | |
| $10.06 | +0.116 | +1.2% | $10.07 | $10.07 | $10.06 | 5,020 | |
| $9.945 | +0.298 | +3.1% | $9.811 | $9.945 | $9.811 | 65,060 | |
| $9.647 | +0.022 | +0.2% | $9.71 | $9.71 | $9.625 | 8,191 | |
| $9.625 | -0.015 | -0.2% | $9.817 | $9.817 | $9.625 | 15,558 | |
| $9.64 | +0.331 | +3.6% | $9.273 | $9.64 | $9.196 | 35,234 | |
| $9.31 | -0.185 | -2.0% | $9.367 | $9.425 | $9.31 | 176,171 | |
| $9.495 | -0.127 | -1.3% | $9.495 | $9.495 | $9.495 | 0 | |
| $9.622 | -0.127 | -1.3% | $9.622 | $9.622 | $9.622 | 0 | |
| $9.749 | +0.03 | +0.3% | $9.742 | $9.751 | $9.702 | 37,144 | |
| $9.719 | -0.171 | -1.7% | $9.719 | $9.719 | $9.719 | 0 | |
| $9.89 | -0.052 | -0.5% | $9.836 | $9.89 | $9.787 | 16,884 | |
| $9.942 | +0.233 | +2.4% | $9.942 | $9.942 | $9.942 | 0 | |
| $9.709 | +0.071 | +0.7% | $9.709 | $9.709 | $9.709 | 0 |
- Ticker
- LSE:V3PL
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:V3PL · Home listing · This page | LSE | United Kingdom | USD |
| LSE:V3PM | LSE | United Kingdom | GBP |
| Xetra:V3PL | Xetra | Germany | EUR |
| Euronext:V3PL | Euronext | Netherlands | EUR |
| Euronext:V3PL-ETFP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD.