Stock listing
Euronext:V3PL-ETFP Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD Action
French listing (Euronext) of Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD · home listing LSE:V3PL
Follow Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · LSE:V3PL
$9.70 USD -0.08 (-0.8%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:V3PL · Data provided by Twelve Data
- Day range
- $9.70 – $9.70 USDOct 20, 2026
- Volume
- 83 sharesOct 20, 2026
- 52-week range
- $7.58 – $10.89 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:V3PL · Home | $9.699 USD | -0.083 (-0.8%) | 83 | $9.696 | $9.699 | $9.696 | $9.782 | Close on Oct 20, 2026 |
| LSE:V3PM | £7.312 GBP | +0.059 (+0.8%) | 3,804 | £7.313 | £7.331 | £7.269 | £7.253 | Close on Oct 21, 2026 |
| Xetra:V3PL | €8.691 EUR | -0.032 (-0.4%) | 13,026 | €8.682 | €8.731 | €8.682 | €8.723 | Close on Oct 21, 2026 |
| Euronext:V3PL | €8.718 EUR | +0.079 (+0.9%) | 19,820 | €8.696 | €8.732 | €8.696 | €8.639 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:V3PL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.699 | -0.083 | -0.8% | $9.696 | $9.699 | $9.696 | 83 | |
| $9.782 | +0.067 | +0.7% | $9.829 | $9.829 | $9.782 | 50 | |
| $9.714 | +0.023 | +0.2% | $9.714 | $9.714 | $9.714 | 0 | |
| $9.692 | -0.15 | -1.5% | $9.546 | $9.692 | $9.546 | 10,616 | |
| $9.842 | -0.136 | -1.4% | $9.914 | $9.914 | $9.842 | 694 | |
| $9.978 | -0.138 | -1.4% | $9.978 | $9.978 | $9.978 | 0 | |
| $10.12 | -0.111 | -1.1% | $10.20 | $10.20 | $10.12 | 2,258 | |
| $10.23 | +0.016 | +0.2% | $10.24 | $10.24 | $10.23 | 3,792 | |
| $10.21 | -0.12 | -1.2% | $10.20 | $10.21 | $10.20 | 3 | |
| $10.33 | -0.214 | -2.0% | $10.31 | $10.33 | $10.31 | 10,115 | |
| $10.54 | +0.036 | +0.3% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.51 | +0.054 | +0.5% | $10.57 | $10.57 | $10.51 | 201 | |
| $10.45 | +0.18 | +1.8% | $10.39 | $10.51 | $10.39 | 220 | |
| $10.27 | -0.086 | -0.8% | $10.34 | $10.34 | $10.27 | 5 | |
| $10.36 | +0.099 | +1.0% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.26 | +0.034 | +0.3% | $10.31 | $10.34 | $10.20 | 745 | |
| $10.23 | -0.125 | -1.2% | $10.31 | $10.31 | $10.23 | 2 | |
| $10.35 | +0.176 | +1.7% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.18 | -0.182 | -1.8% | $10.38 | $10.38 | $10.18 | 1,445 | |
| $10.36 | -0.125 | -1.2% | $10.37 | $10.37 | $10.36 | 560 | |
| $10.48 | +0.086 | +0.8% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.40 | +0.223 | +2.2% | $10.28 | $10.40 | $10.28 | 9 | |
| $10.17 | -0.135 | -1.3% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.31 | +0.019 | +0.2% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.29 | +0.133 | +1.3% | $10.23 | $10.29 | $10.23 | 5 | |
| $10.16 | -0.023 | -0.2% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.18 | -0.294 | -2.8% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.47 | +0.169 | +1.6% | $10.35 | $10.47 | $10.35 | 276 | |
| $10.31 | -0.105 | -1.0% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.41 | -0.12 | -1.1% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.53 | -0.057 | -0.5% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.59 | +0.109 | +1.0% | $10.50 | $10.59 | $10.50 | 300 | |
| $10.48 | +0.143 | +1.4% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.34 | +0.124 | +1.2% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.21 | -0.039 | -0.4% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.25 | -0.053 | -0.5% | $10.25 | $10.25 | $10.25 | 570 | |
| $10.30 | +0.062 | +0.6% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.24 | +0.01 | +0.1% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.23 | -0.001 | 0.0% | $10.26 | $10.26 | $10.23 | 9,760 | |
| $10.23 | +0.142 | +1.4% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.09 | -0.141 | -1.4% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.23 | +0.06 | +0.6% | $10.26 | $10.26 | $10.23 | 1,854 | |
| $10.17 | +0.067 | +0.7% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.10 | +0.032 | +0.3% | $10.20 | $10.20 | $10.10 | 4,960 | |
| $10.07 | -0.443 | -4.2% | $10.20 | $10.20 | $10.07 | 100 | |
| $10.52 | +0.161 | +1.6% | $10.44 | $10.52 | $10.42 | 1,721 | |
| $10.35 | -0.015 | -0.1% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.37 | +0.118 | +1.2% | $10.24 | $10.37 | $10.24 | 10,374 | |
| $10.25 | +0.208 | +2.1% | $10.13 | $10.25 | $10.13 | 580 | |
| $10.04 | +0.092 | +0.9% | $10.04 | $10.04 | $10.04 | 0 | |
| $9.951 | -0.054 | -0.5% | $9.951 | $9.951 | $9.951 | 0 | |
| $10.01 | +0.029 | +0.3% | $10.00 | $10.01 | $10.00 | 16 | |
| $9.976 | -0.085 | -0.8% | $9.976 | $9.976 | $9.976 | 0 | |
| $10.06 | +0.116 | +1.2% | $10.07 | $10.07 | $10.06 | 5,020 | |
| $9.945 | +0.298 | +3.1% | $9.811 | $9.945 | $9.811 | 65,060 | |
| $9.647 | +0.022 | +0.2% | $9.71 | $9.71 | $9.625 | 8,191 | |
| $9.625 | -0.015 | -0.2% | $9.817 | $9.817 | $9.625 | 15,558 | |
| $9.64 | +0.331 | +3.6% | $9.273 | $9.64 | $9.196 | 35,234 | |
| $9.31 | -0.185 | -2.0% | $9.367 | $9.425 | $9.31 | 176,171 | |
| $9.495 | -0.127 | -1.3% | $9.495 | $9.495 | $9.495 | 0 | |
| $9.622 | -0.127 | -1.3% | $9.622 | $9.622 | $9.622 | 0 | |
| $9.749 | +0.03 | +0.3% | $9.742 | $9.751 | $9.702 | 37,144 | |
| $9.719 | -0.171 | -1.7% | $9.719 | $9.719 | $9.719 | 0 | |
| $9.89 | -0.052 | -0.5% | $9.836 | $9.89 | $9.787 | 16,884 | |
| $9.942 | +0.233 | +2.4% | $9.942 | $9.942 | $9.942 | 0 | |
| $9.709 | +0.071 | +0.7% | $9.709 | $9.709 | $9.709 | 0 |
- Ticker
- Euronext:V3PL-ETFP
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:V3PL · Home listing | LSE | United Kingdom | USD |
| LSE:V3PM | LSE | United Kingdom | GBP |
| Xetra:V3PL | Xetra | Germany | EUR |
| Euronext:V3PL | Euronext | Netherlands | EUR |
| Euronext:V3PL-ETFP · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD.