Stock listing
LSE:V3NL Vanguard ESG North America All Cap UCITS ETF USD (V3NL) Share Price
Home listing (LSE) of Vanguard ESG North America All Cap UCITS ETF USD (V3NL)
Follow Vanguard ESG North America All Cap UCITS ETF USD (V3NL) into a list and get an email when it puts out news.
Share price · LSE:V3NL
$8.87 USD +0.01 (+0.1%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $8.87 – $8.87 USDOct 20, 2026
- 52-week range
- $7.16 – $9.05 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:V3NL · Home | $8.872 USD | +0.008 (+0.1%) | — | $8.872 | $8.872 | $8.872 | $8.865 | Close on Oct 20, 2026 |
| LSE:V3NM | £6.649 GBP | +0.017 (+0.2%) | 14,914 | £6.62 | £6.649 | £6.62 | £6.632 | Close on Oct 21, 2026 |
| Xetra:V3YL | €7.939 EUR | +0.033 (+0.4%) | 477 | €7.912 | €7.939 | €7.902 | €7.906 | Close on Oct 21, 2026 |
| Euronext:V3NL | €7.912 EUR | +0.041 (+0.5%) | 13 | €7.911 | €7.912 | €7.911 | €7.871 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:V3NL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.872 | +0.008 | +0.1% | $8.872 | $8.872 | $8.872 | 0 | |
| $8.865 | +0.012 | +0.1% | $8.865 | $8.865 | $8.865 | 0 | |
| $8.853 | -0.03 | -0.3% | $8.853 | $8.853 | $8.853 | 0 | |
| $8.883 | -0.007 | -0.1% | $8.883 | $8.883 | $8.883 | 0 | |
| $8.89 | -0.072 | -0.8% | $8.89 | $8.89 | $8.89 | 0 | |
| $8.962 | -0.019 | -0.2% | $8.962 | $8.962 | $8.962 | 0 | |
| $8.981 | +0.005 | +0.1% | $8.981 | $8.981 | $8.981 | 0 | |
| $8.976 | +0.024 | +0.3% | $8.976 | $8.976 | $8.976 | 0 | |
| $8.952 | -0.015 | -0.2% | $8.945 | $8.952 | $8.945 | 13,900 | |
| $8.967 | -0.088 | -1.0% | $8.967 | $8.967 | $8.967 | 0 | |
| $9.055 | +0.099 | +1.1% | $9.055 | $9.055 | $9.055 | 0 | |
| $8.956 | +0.049 | +0.6% | $8.956 | $8.956 | $8.956 | 0 | |
| $8.907 | +0.101 | +1.2% | $8.937 | $8.937 | $8.907 | 1,340 | |
| $8.805 | -0.104 | -1.2% | $8.805 | $8.805 | $8.805 | 0 | |
| $8.91 | +0.075 | +0.8% | $8.91 | $8.91 | $8.91 | 0 | |
| $8.835 | -0.022 | -0.2% | $8.891 | $8.891 | $8.835 | 1,350 | |
| $8.857 | -0.057 | -0.6% | $8.89 | $8.89 | $8.857 | 39,300 | |
| $8.914 | +0.073 | +0.8% | $8.914 | $8.914 | $8.914 | 0 | |
| $8.841 | -0.073 | -0.8% | $8.824 | $8.841 | $8.824 | 217,000 | |
| $8.914 | -0.064 | -0.7% | $8.914 | $8.914 | $8.914 | 0 | |
| $8.978 | +0.05 | +0.6% | $8.982 | $8.982 | $8.978 | 14,000 | |
| $8.928 | +0.132 | +1.5% | $8.928 | $8.928 | $8.928 | 0 | |
| $8.796 | -0.008 | -0.1% | $8.808 | $8.839 | $8.796 | 14,127 | |
| $8.804 | +0.012 | +0.1% | $8.804 | $8.804 | $8.804 | 0 | |
| $8.791 | +0.04 | +0.5% | $8.791 | $8.791 | $8.791 | 0 | |
| $8.751 | -0.033 | -0.4% | $8.751 | $8.751 | $8.751 | 0 | |
| $8.784 | -0.069 | -0.8% | $8.784 | $8.784 | $8.784 | 0 | |
| $8.853 | +0.075 | +0.9% | $8.853 | $8.853 | $8.853 | 0 | |
| $8.778 | -0.026 | -0.3% | $8.778 | $8.778 | $8.778 | 0 | |
| $8.804 | -0.082 | -0.9% | $8.804 | $8.804 | $8.804 | 0 | |
| $8.886 | -0.016 | -0.2% | $8.886 | $8.886 | $8.886 | 0 | |
| $8.902 | -0.013 | -0.1% | $8.902 | $8.902 | $8.902 | 0 | |
| $8.915 | -0.037 | -0.4% | $8.915 | $8.915 | $8.915 | 0 | |
| $8.952 | +0.087 | +1.0% | $8.897 | $8.952 | $8.897 | 1,380 | |
| $8.864 | +0.035 | +0.4% | $8.864 | $8.864 | $8.864 | 0 | |
| $8.83 | -0.159 | -1.8% | $8.911 | $8.911 | $8.83 | 6 | |
| $8.988 | +0.05 | +0.6% | $8.988 | $8.988 | $8.988 | 0 | |
| $8.938 | +0.067 | +0.8% | $8.938 | $8.938 | $8.938 | 0 | |
| $8.871 | +0.001 | 0.0% | $8.871 | $8.871 | $8.871 | 0 | |
| $8.87 | +0.016 | +0.2% | $8.855 | $8.87 | $8.855 | 1,390 | |
| $8.854 | -0.017 | -0.2% | $8.849 | $8.854 | $8.849 | 1,390 | |
| $8.871 | +0.01 | +0.1% | $8.871 | $8.871 | $8.871 | 0 | |
| $8.861 | -0.046 | -0.5% | $8.861 | $8.861 | $8.861 | 0 | |
| $8.907 | +0.049 | +0.6% | $8.907 | $8.907 | $8.907 | 0 | |
| $8.858 | -0.111 | -1.2% | $8.867 | $8.867 | $8.858 | 1,360 | |
| $8.969 | -0.005 | -0.1% | $8.969 | $8.969 | $8.969 | 0 | |
| $8.973 | -0.007 | -0.1% | $8.973 | $8.973 | $8.973 | 0 | |
| $8.981 | +0.054 | +0.6% | $8.981 | $8.981 | $8.981 | 0 | |
| $8.926 | -0.002 | 0.0% | $8.93 | $8.93 | $8.926 | 1,360 | |
| $8.928 | -0.021 | -0.2% | $8.928 | $8.928 | $8.928 | 0 | |
| $8.949 | -0.011 | -0.1% | $8.949 | $8.949 | $8.949 | 0 | |
| $8.959 | +0.068 | +0.8% | $8.959 | $8.959 | $8.959 | 0 | |
| $8.891 | -0.034 | -0.4% | $8.891 | $8.891 | $8.891 | 0 | |
| $8.925 | +0.061 | +0.7% | $8.941 | $8.941 | $8.925 | 28,200 | |
| $8.864 | +0.147 | +1.7% | $8.864 | $8.864 | $8.864 | 0 | |
| $8.717 | +0.19 | +2.2% | $8.717 | $8.717 | $8.717 | 0 | |
| $8.528 | +0.044 | +0.5% | $8.528 | $8.528 | $8.528 | 0 | |
| $8.483 | +0.027 | +0.3% | $8.483 | $8.483 | $8.483 | 0 | |
| $8.457 | -0.082 | -1.0% | $8.457 | $8.457 | $8.457 | 0 | |
| $8.539 | +0.041 | +0.5% | $8.539 | $8.539 | $8.539 | 0 | |
| $8.498 | -0.039 | -0.5% | $8.498 | $8.498 | $8.498 | 0 | |
| $8.537 | +0.081 | +1.0% | $8.537 | $8.537 | $8.537 | 0 | |
| $8.456 | -0.197 | -2.3% | $8.456 | $8.456 | $8.456 | 0 | |
| $8.653 | +0.011 | +0.1% | $8.653 | $8.653 | $8.653 | 0 | |
| $8.642 | +0.025 | +0.3% | $8.642 | $8.642 | $8.642 | 0 | |
| $8.617 | +0.012 | +0.1% | $8.617 | $8.617 | $8.617 | 0 |
- Ticker
- LSE:V3NL
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Vanguard ESG North America All Cap UCITS ETF USD (V3NL) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard ESG North America All Cap UCITS ETF USD (V3NL) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:V3NL · Home listing · This page | LSE | United Kingdom | USD |
| LSE:V3NM | LSE | United Kingdom | GBP |
| Xetra:V3YL | Xetra | Germany | EUR |
| Euronext:V3NL | Euronext | Netherlands | EUR |
| Euronext:V3NL-ETFP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Vanguard ESG North America All Cap UCITS ETF USD (V3NL).