Stock listing
Euronext:V3NL-ETFP Vanguard ESG North America All Cap UCITS ETF USD (V3NL) Action
French listing (Euronext) of Vanguard ESG North America All Cap UCITS ETF USD (V3NL) · home listing LSE:V3NL
Follow Vanguard ESG North America All Cap UCITS ETF USD (V3NL) into a list and get an email when it puts out news.
Home listing price · LSE:V3NL
$8.91 USD +0.03 (+0.4%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:V3NL · Data provided by Twelve Data
- Day range
- $8.91 – $8.91 USDOct 21, 2026
- 52-week range
- $7.16 – $9.05 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:V3NL · Home | $8.906 USD | +0.034 (+0.4%) | — | $8.906 | $8.906 | $8.906 | $8.872 | Close on Oct 21, 2026 |
| LSE:V3NM | £6.587 GBP | -0.062 (-0.9%) | 15,455 | £6.57 | £6.587 | £6.57 | £6.649 | Close on Oct 22, 2026 |
| Xetra:V3YL | €7.862 EUR | -0.077 (-1.0%) | 181 | €7.855 | €7.867 | €7.843 | €7.939 | Close on Oct 22, 2026 |
| Euronext:V3NL | €7.852 EUR | -0.06 (-0.8%) | — | €7.852 | €7.852 | €7.852 | €7.912 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:V3NL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.906 | +0.034 | +0.4% | $8.906 | $8.906 | $8.906 | 0 | |
| $8.872 | +0.008 | +0.1% | $8.872 | $8.872 | $8.872 | 0 | |
| $8.865 | +0.012 | +0.1% | $8.865 | $8.865 | $8.865 | 0 | |
| $8.853 | -0.03 | -0.3% | $8.853 | $8.853 | $8.853 | 0 | |
| $8.883 | -0.007 | -0.1% | $8.883 | $8.883 | $8.883 | 0 | |
| $8.89 | -0.072 | -0.8% | $8.89 | $8.89 | $8.89 | 0 | |
| $8.962 | -0.019 | -0.2% | $8.962 | $8.962 | $8.962 | 0 | |
| $8.981 | +0.005 | +0.1% | $8.981 | $8.981 | $8.981 | 0 | |
| $8.976 | +0.024 | +0.3% | $8.976 | $8.976 | $8.976 | 0 | |
| $8.952 | -0.015 | -0.2% | $8.945 | $8.952 | $8.945 | 13,900 | |
| $8.967 | -0.088 | -1.0% | $8.967 | $8.967 | $8.967 | 0 | |
| $9.055 | +0.099 | +1.1% | $9.055 | $9.055 | $9.055 | 0 | |
| $8.956 | +0.049 | +0.6% | $8.956 | $8.956 | $8.956 | 0 | |
| $8.907 | +0.101 | +1.2% | $8.937 | $8.937 | $8.907 | 1,340 | |
| $8.805 | -0.104 | -1.2% | $8.805 | $8.805 | $8.805 | 0 | |
| $8.91 | +0.075 | +0.8% | $8.91 | $8.91 | $8.91 | 0 | |
| $8.835 | -0.022 | -0.2% | $8.891 | $8.891 | $8.835 | 1,350 | |
| $8.857 | -0.057 | -0.6% | $8.89 | $8.89 | $8.857 | 39,300 | |
| $8.914 | +0.073 | +0.8% | $8.914 | $8.914 | $8.914 | 0 | |
| $8.841 | -0.073 | -0.8% | $8.824 | $8.841 | $8.824 | 217,000 | |
| $8.914 | -0.064 | -0.7% | $8.914 | $8.914 | $8.914 | 0 | |
| $8.978 | +0.05 | +0.6% | $8.982 | $8.982 | $8.978 | 14,000 | |
| $8.928 | +0.132 | +1.5% | $8.928 | $8.928 | $8.928 | 0 | |
| $8.796 | -0.008 | -0.1% | $8.808 | $8.839 | $8.796 | 14,127 | |
| $8.804 | +0.012 | +0.1% | $8.804 | $8.804 | $8.804 | 0 | |
| $8.791 | +0.04 | +0.5% | $8.791 | $8.791 | $8.791 | 0 | |
| $8.751 | -0.033 | -0.4% | $8.751 | $8.751 | $8.751 | 0 | |
| $8.784 | -0.069 | -0.8% | $8.784 | $8.784 | $8.784 | 0 | |
| $8.853 | +0.075 | +0.9% | $8.853 | $8.853 | $8.853 | 0 | |
| $8.778 | -0.026 | -0.3% | $8.778 | $8.778 | $8.778 | 0 | |
| $8.804 | -0.082 | -0.9% | $8.804 | $8.804 | $8.804 | 0 | |
| $8.886 | -0.016 | -0.2% | $8.886 | $8.886 | $8.886 | 0 | |
| $8.902 | -0.013 | -0.1% | $8.902 | $8.902 | $8.902 | 0 | |
| $8.915 | -0.037 | -0.4% | $8.915 | $8.915 | $8.915 | 0 | |
| $8.952 | +0.087 | +1.0% | $8.897 | $8.952 | $8.897 | 1,380 | |
| $8.864 | +0.035 | +0.4% | $8.864 | $8.864 | $8.864 | 0 | |
| $8.83 | -0.159 | -1.8% | $8.911 | $8.911 | $8.83 | 6 | |
| $8.988 | +0.05 | +0.6% | $8.988 | $8.988 | $8.988 | 0 | |
| $8.938 | +0.067 | +0.8% | $8.938 | $8.938 | $8.938 | 0 | |
| $8.871 | +0.001 | 0.0% | $8.871 | $8.871 | $8.871 | 0 | |
| $8.87 | +0.016 | +0.2% | $8.855 | $8.87 | $8.855 | 1,390 | |
| $8.854 | -0.017 | -0.2% | $8.849 | $8.854 | $8.849 | 1,390 | |
| $8.871 | +0.01 | +0.1% | $8.871 | $8.871 | $8.871 | 0 | |
| $8.861 | -0.046 | -0.5% | $8.861 | $8.861 | $8.861 | 0 | |
| $8.907 | +0.049 | +0.6% | $8.907 | $8.907 | $8.907 | 0 | |
| $8.858 | -0.111 | -1.2% | $8.867 | $8.867 | $8.858 | 1,360 | |
| $8.969 | -0.005 | -0.1% | $8.969 | $8.969 | $8.969 | 0 | |
| $8.973 | -0.007 | -0.1% | $8.973 | $8.973 | $8.973 | 0 | |
| $8.981 | +0.054 | +0.6% | $8.981 | $8.981 | $8.981 | 0 | |
| $8.926 | -0.002 | 0.0% | $8.93 | $8.93 | $8.926 | 1,360 | |
| $8.928 | -0.021 | -0.2% | $8.928 | $8.928 | $8.928 | 0 | |
| $8.949 | -0.011 | -0.1% | $8.949 | $8.949 | $8.949 | 0 | |
| $8.959 | +0.068 | +0.8% | $8.959 | $8.959 | $8.959 | 0 | |
| $8.891 | -0.034 | -0.4% | $8.891 | $8.891 | $8.891 | 0 | |
| $8.925 | +0.061 | +0.7% | $8.941 | $8.941 | $8.925 | 28,200 | |
| $8.864 | +0.147 | +1.7% | $8.864 | $8.864 | $8.864 | 0 | |
| $8.717 | +0.19 | +2.2% | $8.717 | $8.717 | $8.717 | 0 | |
| $8.528 | +0.044 | +0.5% | $8.528 | $8.528 | $8.528 | 0 | |
| $8.483 | +0.027 | +0.3% | $8.483 | $8.483 | $8.483 | 0 | |
| $8.457 | -0.082 | -1.0% | $8.457 | $8.457 | $8.457 | 0 | |
| $8.539 | +0.041 | +0.5% | $8.539 | $8.539 | $8.539 | 0 | |
| $8.498 | -0.039 | -0.5% | $8.498 | $8.498 | $8.498 | 0 | |
| $8.537 | +0.081 | +1.0% | $8.537 | $8.537 | $8.537 | 0 | |
| $8.456 | -0.197 | -2.3% | $8.456 | $8.456 | $8.456 | 0 | |
| $8.653 | +0.011 | +0.1% | $8.653 | $8.653 | $8.653 | 0 | |
| $8.642 | +0.025 | +0.3% | $8.642 | $8.642 | $8.642 | 0 |
- Ticker
- Euronext:V3NL-ETFP
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Vanguard ESG North America All Cap UCITS ETF USD (V3NL) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard ESG North America All Cap UCITS ETF USD (V3NL) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:V3NL · Home listing | LSE | United Kingdom | USD |
| LSE:V3NM | LSE | United Kingdom | GBP |
| Xetra:V3YL | Xetra | Germany | EUR |
| Euronext:V3NL | Euronext | Netherlands | EUR |
| Euronext:V3NL-ETFP · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Vanguard ESG North America All Cap UCITS ETF USD (V3NL).