Stock listing
LSE:V3ML Vanguard ESG Emerging Markets All Cap UCITS ETF USD Share Price
Home listing (LSE) of Vanguard ESG Emerging Markets All Cap UCITS ETF USD
Follow Vanguard ESG Emerging Markets All Cap UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:V3ML
$8.51 USD -0.06 (-0.7%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- $8.51 – $8.56 USDOct 16, 2026
- Volume
- 2,800 sharesOct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:V3ML · Home | $8.515 USD | -0.062 (-0.7%) | 2,800 | $8.556 | $8.556 | $8.515 | $8.577 | Close on Oct 16, 2026 |
| LSE:V3MM | £6.385 GBP | +0.003 (0.0%) | 2,403 | £6.382 | £6.427 | £6.361 | £6.382 | Close on Oct 19, 2026 |
| Xetra:V3ML | €7.602 EUR | +0.035 (+0.5%) | 1,108 | €7.585 | €7.612 | €7.581 | €7.567 | Close on Oct 19, 2026 |
| Euronext:V3ML | €7.604 EUR | -0.025 (-0.3%) | 3 | €7.604 | €7.604 | €7.604 | €7.629 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · LSE:V3ML · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.515 | -0.062 | -0.7% | $8.556 | $8.556 | $8.515 | 2,800 | |
| $8.577 | -0.061 | -0.7% | $8.572 | $8.581 | $8.572 | 473 | |
| $8.637 | -0.098 | -1.1% | $8.637 | $8.637 | $8.637 | 0 | |
| $8.735 | -0.039 | -0.4% | $8.735 | $8.735 | $8.735 | 0 | |
| $8.774 | +0.022 | +0.3% | $8.774 | $8.774 | $8.774 | 0 | |
| $8.752 | +0.064 | +0.7% | $8.753 | $8.753 | $8.745 | 758 | |
| $8.688 | -0.098 | -1.1% | $8.688 | $8.688 | $8.688 | 0 | |
| $8.785 | -0.127 | -1.4% | $8.834 | $8.834 | $8.765 | 1,895 | |
| $8.912 | +0.015 | +0.2% | $8.912 | $8.912 | $8.912 | 0 | |
| $8.897 | +0.164 | +1.9% | $8.879 | $8.897 | $8.87 | 1,920 | |
| $8.734 | +0.082 | +1.0% | $8.734 | $8.734 | $8.734 | 0 | |
| $8.651 | -0.075 | -0.9% | $8.649 | $8.651 | $8.649 | 650 | |
| $8.727 | +0.005 | +0.1% | $8.727 | $8.727 | $8.727 | 0 | |
| $8.722 | -0.01 | -0.1% | $8.722 | $8.722 | $8.722 | 0 | |
| $8.732 | -0.084 | -0.9% | $8.768 | $8.768 | $8.732 | 620 | |
| $8.816 | +0.053 | +0.6% | $8.816 | $8.816 | $8.816 | 0 | |
| $8.763 | -0.08 | -0.9% | $8.803 | $8.803 | $8.763 | 26 | |
| $8.842 | -0.094 | -1.1% | $8.897 | $8.899 | $8.842 | 1,946 | |
| $8.936 | -0.006 | -0.1% | $8.933 | $8.964 | $8.933 | 702 | |
| $8.942 | +0.171 | +1.9% | $8.942 | $8.942 | $8.942 | 0 | |
| $8.771 | +0.02 | +0.2% | $8.771 | $8.771 | $8.771 | 0 | |
| $8.751 | -0.021 | -0.2% | $8.751 | $8.751 | $8.751 | 0 | |
| $8.772 | +0.09 | +1.0% | $8.772 | $8.772 | $8.772 | 0 | |
| $8.682 | -0.051 | -0.6% | $8.682 | $8.682 | $8.682 | 0 | |
| $8.733 | -0.146 | -1.6% | $8.73 | $8.733 | $8.73 | 660 | |
| $8.879 | +0.045 | +0.5% | $8.879 | $8.879 | $8.879 | 0 | |
| $8.834 | -0.095 | -1.1% | $8.906 | $8.906 | $8.803 | 9,093 | |
| $8.929 | -0.082 | -0.9% | $8.997 | $8.997 | $8.929 | 2,600 | |
| $9.011 | +0.011 | +0.1% | $8.991 | $9.011 | $8.984 | 2,210 | |
| $9.00 | -0.012 | -0.1% | $9.00 | $9.00 | $9.00 | 0 | |
| $9.013 | +0.086 | +1.0% | $9.013 | $9.013 | $9.013 | 0 | |
| $8.927 | +0.039 | +0.4% | $8.899 | $8.927 | $8.899 | 2,378 | |
| $8.888 | -0.05 | -0.6% | $8.861 | $8.888 | $8.861 | 1,449 | |
| $8.937 | -0.02 | -0.2% | $8.889 | $8.937 | $8.889 | 3,810 | |
| $8.957 | +0.007 | +0.1% | $8.976 | $8.976 | $8.957 | 650 | |
| $8.951 | +0.038 | +0.4% | $8.932 | $8.951 | $8.932 | 682 | |
| $8.912 | +0.045 | +0.5% | $8.934 | $8.941 | $8.906 | 4,715 | |
| $8.868 | +0.079 | +0.9% | $8.841 | $8.868 | $8.836 | 6,262 | |
| $8.789 | -0.067 | -0.8% | $8.80 | $8.80 | $8.769 | 3,873 | |
| $8.856 | +0.06 | +0.7% | $8.856 | $8.856 | $8.856 | 0 | |
| $8.796 | -0.003 | 0.0% | $8.811 | $8.813 | $8.738 | 31,465 | |
| $8.799 | +0.06 | +0.7% | $8.732 | $8.799 | $8.73 | 1,205 | |
| $8.739 | -0.168 | -1.9% | $8.756 | $8.756 | $8.739 | 1,793 | |
| $8.906 | +0.08 | +0.9% | $8.91 | $8.91 | $8.879 | 9,655 | |
| $8.826 | -0.051 | -0.6% | $8.844 | $8.847 | $8.826 | 11,453 | |
| $8.878 | -0.002 | 0.0% | $8.889 | $8.91 | $8.878 | 2,884 | |
| $8.88 | +0.056 | +0.6% | $8.896 | $8.90 | $8.874 | 9,275 | |
| $8.824 | +0.004 | 0.0% | $8.824 | $8.824 | $8.824 | 0 | |
| $8.82 | -0.011 | -0.1% | $8.82 | $8.82 | $8.82 | 0 | |
| $8.831 | +0.051 | +0.6% | $8.789 | $8.831 | $8.789 | 77 | |
| $8.78 | +0.00 | 0.0% | $8.757 | $8.78 | $8.731 | 6,169 | |
| $8.78 | +0.052 | +0.6% | $8.78 | $8.78 | $8.78 | 0 | |
| $8.728 | +0.166 | +1.9% | $8.637 | $8.728 | $8.637 | 63,254 | |
| $8.562 | +0.031 | +0.4% | $8.593 | $8.593 | $8.562 | 15,511 | |
| $8.531 | +0.093 | +1.1% | $8.591 | $8.609 | $8.482 | 2,800 | |
| $8.439 | +0.155 | +1.9% | $8.461 | $8.472 | $8.439 | 3,026 | |
| $8.284 | -0.153 | -1.8% | $8.324 | $8.345 | $8.254 | 6,309 | |
| $8.437 | -0.03 | -0.4% | $8.437 | $8.437 | $8.437 | 0 | |
| $8.467 | -0.021 | -0.2% | $8.467 | $8.467 | $8.467 | 0 | |
| $8.488 | +0.024 | +0.3% | $8.499 | $8.499 | $8.47 | 816 | |
| $8.464 | -0.159 | -1.8% | $8.54 | $8.618 | $8.464 | 19,037 | |
| $8.622 | +0.008 | +0.1% | $8.622 | $8.622 | $8.622 | 0 | |
| $8.614 | +0.129 | +1.5% | $8.614 | $8.614 | $8.614 | 0 | |
| $8.485 | +0.057 | +0.7% | $8.485 | $8.485 | $8.485 | 0 | |
| $8.428 | -0.197 | -2.3% | $8.428 | $8.428 | $8.428 | 0 | |
| $8.625 | -0.073 | -0.8% | $8.629 | $8.634 | $8.625 | 12,500 |
- Ticker
- LSE:V3ML
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Vanguard ESG Emerging Markets All Cap UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard ESG Emerging Markets All Cap UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:V3ML · Home listing · This page | LSE | United Kingdom | USD |
| LSE:V3MM | LSE | United Kingdom | GBP |
| Xetra:V3ML | Xetra | Germany | EUR |
| Euronext:V3ML | Euronext | Netherlands | EUR |
| Euronext:V3ML-ETFP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Vanguard ESG Emerging Markets All Cap UCITS ETF USD.