Stock listing
Euronext:V3ML-ETFP Vanguard ESG Emerging Markets All Cap UCITS ETF USD Action
French listing (Euronext) of Vanguard ESG Emerging Markets All Cap UCITS ETF USD · home listing LSE:V3ML
Follow Vanguard ESG Emerging Markets All Cap UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · LSE:V3ML
$8.50 USD -0.01 (-0.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:V3ML · Data provided by Twelve Data
- Day range
- $8.50 – $8.50 USDOct 19, 2026
- 52-week range
- $7.43 – $9.10 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:V3ML · Home | $8.502 USD | -0.012 (-0.1%) | — | $8.502 | $8.502 | $8.502 | $8.515 | Close on Oct 19, 2026 |
| LSE:V3MM | £6.363 GBP | -0.022 (-0.3%) | 1,821 | £6.36 | £6.363 | £6.313 | £6.385 | Close on Oct 20, 2026 |
| Xetra:V3ML | €7.602 EUR | +0.035 (+0.5%) | 1,108 | €7.585 | €7.612 | €7.581 | €7.567 | Close on Oct 19, 2026 |
| Euronext:V3ML | €7.587 EUR | -0.017 (-0.2%) | 3,465 | €7.547 | €7.587 | €7.547 | €7.604 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:V3ML · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.502 | -0.012 | -0.1% | $8.502 | $8.502 | $8.502 | 0 | |
| $8.515 | -0.062 | -0.7% | $8.556 | $8.556 | $8.515 | 2,800 | |
| $8.577 | -0.061 | -0.7% | $8.572 | $8.581 | $8.572 | 473 | |
| $8.637 | -0.098 | -1.1% | $8.637 | $8.637 | $8.637 | 0 | |
| $8.735 | -0.039 | -0.4% | $8.735 | $8.735 | $8.735 | 0 | |
| $8.774 | +0.022 | +0.3% | $8.774 | $8.774 | $8.774 | 0 | |
| $8.752 | +0.064 | +0.7% | $8.753 | $8.753 | $8.745 | 758 | |
| $8.688 | -0.098 | -1.1% | $8.688 | $8.688 | $8.688 | 0 | |
| $8.785 | -0.127 | -1.4% | $8.834 | $8.834 | $8.765 | 1,895 | |
| $8.912 | +0.015 | +0.2% | $8.912 | $8.912 | $8.912 | 0 | |
| $8.897 | +0.164 | +1.9% | $8.879 | $8.897 | $8.87 | 1,920 | |
| $8.734 | +0.082 | +1.0% | $8.734 | $8.734 | $8.734 | 0 | |
| $8.651 | -0.075 | -0.9% | $8.649 | $8.651 | $8.649 | 650 | |
| $8.727 | +0.005 | +0.1% | $8.727 | $8.727 | $8.727 | 0 | |
| $8.722 | -0.01 | -0.1% | $8.722 | $8.722 | $8.722 | 0 | |
| $8.732 | -0.084 | -0.9% | $8.768 | $8.768 | $8.732 | 620 | |
| $8.816 | +0.053 | +0.6% | $8.816 | $8.816 | $8.816 | 0 | |
| $8.763 | -0.08 | -0.9% | $8.803 | $8.803 | $8.763 | 26 | |
| $8.842 | -0.094 | -1.1% | $8.897 | $8.899 | $8.842 | 1,946 | |
| $8.936 | -0.006 | -0.1% | $8.933 | $8.964 | $8.933 | 702 | |
| $8.942 | +0.171 | +1.9% | $8.942 | $8.942 | $8.942 | 0 | |
| $8.771 | +0.02 | +0.2% | $8.771 | $8.771 | $8.771 | 0 | |
| $8.751 | -0.021 | -0.2% | $8.751 | $8.751 | $8.751 | 0 | |
| $8.772 | +0.09 | +1.0% | $8.772 | $8.772 | $8.772 | 0 | |
| $8.682 | -0.051 | -0.6% | $8.682 | $8.682 | $8.682 | 0 | |
| $8.733 | -0.146 | -1.6% | $8.73 | $8.733 | $8.73 | 660 | |
| $8.879 | +0.045 | +0.5% | $8.879 | $8.879 | $8.879 | 0 | |
| $8.834 | -0.095 | -1.1% | $8.906 | $8.906 | $8.803 | 9,093 | |
| $8.929 | -0.082 | -0.9% | $8.997 | $8.997 | $8.929 | 2,600 | |
| $9.011 | +0.011 | +0.1% | $8.991 | $9.011 | $8.984 | 2,210 | |
| $9.00 | -0.012 | -0.1% | $9.00 | $9.00 | $9.00 | 0 | |
| $9.013 | +0.086 | +1.0% | $9.013 | $9.013 | $9.013 | 0 | |
| $8.927 | +0.039 | +0.4% | $8.899 | $8.927 | $8.899 | 2,378 | |
| $8.888 | -0.05 | -0.6% | $8.861 | $8.888 | $8.861 | 1,449 | |
| $8.937 | -0.02 | -0.2% | $8.889 | $8.937 | $8.889 | 3,810 | |
| $8.957 | +0.007 | +0.1% | $8.976 | $8.976 | $8.957 | 650 | |
| $8.951 | +0.038 | +0.4% | $8.932 | $8.951 | $8.932 | 682 | |
| $8.912 | +0.045 | +0.5% | $8.934 | $8.941 | $8.906 | 4,715 | |
| $8.868 | +0.079 | +0.9% | $8.841 | $8.868 | $8.836 | 6,262 | |
| $8.789 | -0.067 | -0.8% | $8.80 | $8.80 | $8.769 | 3,873 | |
| $8.856 | +0.06 | +0.7% | $8.856 | $8.856 | $8.856 | 0 | |
| $8.796 | -0.003 | 0.0% | $8.811 | $8.813 | $8.738 | 31,465 | |
| $8.799 | +0.06 | +0.7% | $8.732 | $8.799 | $8.73 | 1,205 | |
| $8.739 | -0.168 | -1.9% | $8.756 | $8.756 | $8.739 | 1,793 | |
| $8.906 | +0.08 | +0.9% | $8.91 | $8.91 | $8.879 | 9,655 | |
| $8.826 | -0.051 | -0.6% | $8.844 | $8.847 | $8.826 | 11,453 | |
| $8.878 | -0.002 | 0.0% | $8.889 | $8.91 | $8.878 | 2,884 | |
| $8.88 | +0.056 | +0.6% | $8.896 | $8.90 | $8.874 | 9,275 | |
| $8.824 | +0.004 | 0.0% | $8.824 | $8.824 | $8.824 | 0 | |
| $8.82 | -0.011 | -0.1% | $8.82 | $8.82 | $8.82 | 0 | |
| $8.831 | +0.051 | +0.6% | $8.789 | $8.831 | $8.789 | 77 | |
| $8.78 | +0.00 | 0.0% | $8.757 | $8.78 | $8.731 | 6,169 | |
| $8.78 | +0.052 | +0.6% | $8.78 | $8.78 | $8.78 | 0 | |
| $8.728 | +0.166 | +1.9% | $8.637 | $8.728 | $8.637 | 63,254 | |
| $8.562 | +0.031 | +0.4% | $8.593 | $8.593 | $8.562 | 15,511 | |
| $8.531 | +0.093 | +1.1% | $8.591 | $8.609 | $8.482 | 2,800 | |
| $8.439 | +0.155 | +1.9% | $8.461 | $8.472 | $8.439 | 3,026 | |
| $8.284 | -0.153 | -1.8% | $8.324 | $8.345 | $8.254 | 6,309 | |
| $8.437 | -0.03 | -0.4% | $8.437 | $8.437 | $8.437 | 0 | |
| $8.467 | -0.021 | -0.2% | $8.467 | $8.467 | $8.467 | 0 | |
| $8.488 | +0.024 | +0.3% | $8.499 | $8.499 | $8.47 | 816 | |
| $8.464 | -0.159 | -1.8% | $8.54 | $8.618 | $8.464 | 19,037 | |
| $8.622 | +0.008 | +0.1% | $8.622 | $8.622 | $8.622 | 0 | |
| $8.614 | +0.129 | +1.5% | $8.614 | $8.614 | $8.614 | 0 | |
| $8.485 | +0.057 | +0.7% | $8.485 | $8.485 | $8.485 | 0 |
- Ticker
- Euronext:V3ML-ETFP
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Vanguard ESG Emerging Markets All Cap UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard ESG Emerging Markets All Cap UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:V3ML · Home listing | LSE | United Kingdom | USD |
| LSE:V3MM | LSE | United Kingdom | GBP |
| Xetra:V3ML | Xetra | Germany | EUR |
| Euronext:V3ML | Euronext | Netherlands | EUR |
| Euronext:V3ML-ETFP · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Vanguard ESG Emerging Markets All Cap UCITS ETF USD.