Stock listing
LSE:V3MA Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD Share Price
UK listing (LSE) of Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD · home listing Euronext:V3MA
Follow Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD into a list and get an email when it puts out news.
Home listing price · EURONEXT:V3MA
€8.27 EUR +0.05 (+0.6%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:V3MA
- Day range
- €8.25 – €8.29 EUROct 21, 2026
- Volume
- 3,669 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:V3MA · Home | €8.27 EUR | +0.05 (+0.6%) | 3,669 | €8.251 | €8.293 | €8.251 | €8.22 | Close on Oct 21, 2026 |
| LSE:V3MB | £6.94 GBP | -0.022 (-0.3%) | 39,485 | £6.95 | £6.961 | £6.915 | £6.961 | Close on Oct 21, 2026 |
| Xetra:V3MA | €8.282 EUR | +0.01 (+0.1%) | 690 | €8.269 | €8.299 | €8.268 | €8.272 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:V3MA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.27 | +0.05 | +0.6% | €8.251 | €8.293 | €8.251 | 3,669 | |
| €8.22 | -0.08 | -1.0% | €8.24 | €8.24 | €8.22 | 119 | |
| €8.30 | -0.035 | -0.4% | €8.307 | €8.307 | €8.30 | 4 | |
| €8.335 | +0.062 | +0.7% | €8.314 | €8.335 | €8.314 | 100 | |
| €8.273 | -0.227 | -2.7% | €8.321 | €8.341 | €8.273 | 373 | |
| €8.50 | -0.013 | -0.2% | €8.528 | €8.528 | €8.50 | 55 | |
| €8.513 | -0.069 | -0.8% | €8.513 | €8.513 | €8.513 | 0 | |
| €8.582 | +0.039 | +0.5% | €8.603 | €8.605 | €8.579 | 9,136 | |
| €8.543 | +0.063 | +0.7% | €8.516 | €8.568 | €8.516 | 6,567 | |
| €8.48 | -0.086 | -1.0% | €8.493 | €8.493 | €8.48 | 12,288 | |
| €8.566 | -0.105 | -1.2% | €8.607 | €8.607 | €8.566 | 3,370 | |
| €8.671 | +0.008 | +0.1% | €8.673 | €8.676 | €8.66 | 132 | |
| €8.663 | +0.163 | +1.9% | €8.624 | €8.663 | €8.624 | 3,470 | |
| €8.50 | +0.091 | +1.1% | €8.425 | €8.50 | €8.425 | 310 | |
| €8.409 | +0.002 | 0.0% | €8.394 | €8.409 | €8.351 | 738 | |
| €8.407 | +0.03 | +0.4% | €8.424 | €8.425 | €8.388 | 1,663 | |
| €8.377 | -0.023 | -0.3% | €8.377 | €8.377 | €8.377 | 0 | |
| €8.40 | -0.071 | -0.8% | €8.429 | €8.429 | €8.40 | 27 | |
| €8.471 | +0.041 | +0.5% | €8.444 | €8.471 | €8.444 | 1,499 | |
| €8.43 | -0.074 | -0.9% | €8.439 | €8.439 | €8.43 | 347 | |
| €8.504 | -0.04 | -0.5% | €8.503 | €8.504 | €8.501 | 1,180 | |
| €8.544 | +0.084 | +1.0% | €8.479 | €8.551 | €8.479 | 14,893 | |
| €8.46 | +0.089 | +1.1% | €8.465 | €8.465 | €8.46 | 133 | |
| €8.371 | +0.095 | +1.1% | €8.388 | €8.388 | €8.371 | 3 | |
| €8.276 | +0.055 | +0.7% | €8.276 | €8.276 | €8.276 | 0 | |
| €8.221 | +0.041 | +0.5% | €8.221 | €8.221 | €8.221 | 15 | |
| €8.18 | -0.025 | -0.3% | €8.174 | €8.18 | €8.174 | 14 | |
| €8.205 | -0.091 | -1.1% | €8.244 | €8.244 | €8.20 | 18,636 | |
| €8.296 | +0.058 | +0.7% | €8.274 | €8.296 | €8.274 | 784 | |
| €8.238 | -0.133 | -1.6% | €8.304 | €8.304 | €8.238 | 501 | |
| €8.371 | -0.019 | -0.2% | €8.371 | €8.371 | €8.371 | 0 | |
| €8.39 | +0.009 | +0.1% | €8.352 | €8.39 | €8.336 | 127 | |
| €8.381 | +0.028 | +0.3% | €8.399 | €8.40 | €8.381 | 898 | |
| €8.353 | +0.058 | +0.7% | €8.334 | €8.353 | €8.334 | 19 | |
| €8.295 | -0.021 | -0.3% | €8.263 | €8.295 | €8.263 | 634 | |
| €8.316 | +0.001 | 0.0% | €8.283 | €8.316 | €8.283 | 474 | |
| €8.315 | +0.015 | +0.2% | €8.382 | €8.389 | €8.315 | 3,662 | |
| €8.30 | -0.039 | -0.5% | €8.329 | €8.329 | €8.30 | 1,308 | |
| €8.339 | +0.03 | +0.4% | €8.339 | €8.339 | €8.339 | 0 | |
| €8.309 | +0.011 | +0.1% | €8.31 | €8.31 | €8.309 | 5 | |
| €8.298 | +0.11 | +1.3% | €8.298 | €8.30 | €8.298 | 58 | |
| €8.188 | +0.066 | +0.8% | €8.188 | €8.188 | €8.188 | 0 | |
| €8.122 | -0.10 | -1.2% | €8.133 | €8.178 | €8.122 | 4,665 | |
| €8.222 | +0.071 | +0.9% | €8.184 | €8.222 | €8.184 | 71 | |
| €8.151 | -0.04 | -0.5% | €8.187 | €8.187 | €8.151 | 21 | |
| €8.191 | -0.009 | -0.1% | €8.161 | €8.191 | €8.161 | 50 | |
| €8.20 | -0.115 | -1.4% | €8.265 | €8.265 | €8.20 | 2,781 | |
| €8.315 | +0.025 | +0.3% | €8.298 | €8.315 | €8.298 | 50 | |
| €8.29 | -0.035 | -0.4% | €8.294 | €8.294 | €8.29 | 69 | |
| €8.325 | +0.027 | +0.3% | €8.325 | €8.325 | €8.325 | 0 | |
| €8.298 | -0.005 | -0.1% | €8.298 | €8.298 | €8.298 | 0 | |
| €8.303 | +0.008 | +0.1% | €8.262 | €8.303 | €8.262 | 97 | |
| €8.295 | +0.035 | +0.4% | €8.296 | €8.296 | €8.295 | 1,509 | |
| €8.26 | +0.053 | +0.6% | €8.215 | €8.26 | €8.215 | 200 | |
| €8.207 | -0.043 | -0.5% | €8.196 | €8.207 | €8.196 | 386 | |
| €8.25 | +0.049 | +0.6% | €8.25 | €8.25 | €8.25 | 0 | |
| €8.201 | +0.127 | +1.6% | €8.128 | €8.201 | €8.112 | 700 | |
| €8.074 | -0.027 | -0.3% | €8.107 | €8.107 | €8.027 | 4,153 | |
| €8.101 | +0.164 | +2.1% | €8.057 | €8.101 | €8.057 | 500 | |
| €7.937 | +0.067 | +0.9% | €7.838 | €7.937 | €7.838 | 2,131 | |
| €7.87 | -0.09 | -1.1% | €7.929 | €7.931 | €7.87 | 4,071 | |
| €7.96 | -0.14 | -1.7% | €7.986 | €7.986 | €7.96 | 45 | |
| €8.10 | +0.05 | +0.6% | €8.128 | €8.13 | €8.10 | 658 | |
| €8.05 | -0.058 | -0.7% | €8.05 | €8.05 | €8.05 | 73 | |
| €8.108 | -0.048 | -0.6% | €8.159 | €8.159 | €8.108 | 533 | |
| €8.156 | -0.01 | -0.1% | €8.173 | €8.173 | €8.146 | 131 | |
| €8.166 | +0.113 | +1.4% | €8.166 | €8.166 | €8.166 | 39 |
- Ticker
- LSE:V3MA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:V3MA · Home listing | Euronext | Netherlands | EUR |
| LSE:V3MA · This page | LSE | United Kingdom | USD |
| LSE:V3MB | LSE | United Kingdom | GBP |
| Xetra:V3MA | Xetra | Germany | EUR |
| Euronext:V3MA-ETFP | Euronext | France | EUR |
| SIX Swiss:V3MA | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD.