Stock listing
Euronext:V3MA Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD Aandeel
Home listing (Euronext) of Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD
Follow Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · EURONEXT:V3MA
€8.27 EUR +0.05 (+0.6%)
Close on Oct 21, 2026
- Day range
- €8.25 – €8.29 EUROct 21, 2026
- Volume
- 3,669 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:V3MA · Home | €8.27 EUR | +0.05 (+0.6%) | 3,669 | €8.251 | €8.293 | €8.251 | €8.22 | Close on Oct 21, 2026 |
| LSE:V3MB | £6.94 GBP | -0.022 (-0.3%) | 39,485 | £6.95 | £6.961 | £6.915 | £6.961 | Close on Oct 21, 2026 |
| Xetra:V3MA | €8.282 EUR | +0.01 (+0.1%) | 690 | €8.269 | €8.299 | €8.268 | €8.272 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:V3MA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.27 | +0.05 | +0.6% | €8.251 | €8.293 | €8.251 | 3,669 | |
| €8.22 | -0.08 | -1.0% | €8.24 | €8.24 | €8.22 | 119 | |
| €8.30 | -0.035 | -0.4% | €8.307 | €8.307 | €8.30 | 4 | |
| €8.335 | +0.062 | +0.7% | €8.314 | €8.335 | €8.314 | 100 | |
| €8.273 | -0.227 | -2.7% | €8.321 | €8.341 | €8.273 | 373 | |
| €8.50 | -0.013 | -0.2% | €8.528 | €8.528 | €8.50 | 55 | |
| €8.513 | -0.069 | -0.8% | €8.513 | €8.513 | €8.513 | 0 | |
| €8.582 | +0.039 | +0.5% | €8.603 | €8.605 | €8.579 | 9,136 | |
| €8.543 | +0.063 | +0.7% | €8.516 | €8.568 | €8.516 | 6,567 | |
| €8.48 | -0.086 | -1.0% | €8.493 | €8.493 | €8.48 | 12,288 | |
| €8.566 | -0.105 | -1.2% | €8.607 | €8.607 | €8.566 | 3,370 | |
| €8.671 | +0.008 | +0.1% | €8.673 | €8.676 | €8.66 | 132 | |
| €8.663 | +0.163 | +1.9% | €8.624 | €8.663 | €8.624 | 3,470 | |
| €8.50 | +0.091 | +1.1% | €8.425 | €8.50 | €8.425 | 310 | |
| €8.409 | +0.002 | 0.0% | €8.394 | €8.409 | €8.351 | 738 | |
| €8.407 | +0.03 | +0.4% | €8.424 | €8.425 | €8.388 | 1,663 | |
| €8.377 | -0.023 | -0.3% | €8.377 | €8.377 | €8.377 | 0 | |
| €8.40 | -0.071 | -0.8% | €8.429 | €8.429 | €8.40 | 27 | |
| €8.471 | +0.041 | +0.5% | €8.444 | €8.471 | €8.444 | 1,499 | |
| €8.43 | -0.074 | -0.9% | €8.439 | €8.439 | €8.43 | 347 | |
| €8.504 | -0.04 | -0.5% | €8.503 | €8.504 | €8.501 | 1,180 | |
| €8.544 | +0.084 | +1.0% | €8.479 | €8.551 | €8.479 | 14,893 | |
| €8.46 | +0.089 | +1.1% | €8.465 | €8.465 | €8.46 | 133 | |
| €8.371 | +0.095 | +1.1% | €8.388 | €8.388 | €8.371 | 3 | |
| €8.276 | +0.055 | +0.7% | €8.276 | €8.276 | €8.276 | 0 | |
| €8.221 | +0.041 | +0.5% | €8.221 | €8.221 | €8.221 | 15 | |
| €8.18 | -0.025 | -0.3% | €8.174 | €8.18 | €8.174 | 14 | |
| €8.205 | -0.091 | -1.1% | €8.244 | €8.244 | €8.20 | 18,636 | |
| €8.296 | +0.058 | +0.7% | €8.274 | €8.296 | €8.274 | 784 | |
| €8.238 | -0.133 | -1.6% | €8.304 | €8.304 | €8.238 | 501 | |
| €8.371 | -0.019 | -0.2% | €8.371 | €8.371 | €8.371 | 0 | |
| €8.39 | +0.009 | +0.1% | €8.352 | €8.39 | €8.336 | 127 | |
| €8.381 | +0.028 | +0.3% | €8.399 | €8.40 | €8.381 | 898 | |
| €8.353 | +0.058 | +0.7% | €8.334 | €8.353 | €8.334 | 19 | |
| €8.295 | -0.021 | -0.3% | €8.263 | €8.295 | €8.263 | 634 | |
| €8.316 | +0.001 | 0.0% | €8.283 | €8.316 | €8.283 | 474 | |
| €8.315 | +0.015 | +0.2% | €8.382 | €8.389 | €8.315 | 3,662 | |
| €8.30 | -0.039 | -0.5% | €8.329 | €8.329 | €8.30 | 1,308 | |
| €8.339 | +0.03 | +0.4% | €8.339 | €8.339 | €8.339 | 0 | |
| €8.309 | +0.011 | +0.1% | €8.31 | €8.31 | €8.309 | 5 | |
| €8.298 | +0.11 | +1.3% | €8.298 | €8.30 | €8.298 | 58 | |
| €8.188 | +0.066 | +0.8% | €8.188 | €8.188 | €8.188 | 0 | |
| €8.122 | -0.10 | -1.2% | €8.133 | €8.178 | €8.122 | 4,665 | |
| €8.222 | +0.071 | +0.9% | €8.184 | €8.222 | €8.184 | 71 | |
| €8.151 | -0.04 | -0.5% | €8.187 | €8.187 | €8.151 | 21 | |
| €8.191 | -0.009 | -0.1% | €8.161 | €8.191 | €8.161 | 50 | |
| €8.20 | -0.115 | -1.4% | €8.265 | €8.265 | €8.20 | 2,781 | |
| €8.315 | +0.025 | +0.3% | €8.298 | €8.315 | €8.298 | 50 | |
| €8.29 | -0.035 | -0.4% | €8.294 | €8.294 | €8.29 | 69 | |
| €8.325 | +0.027 | +0.3% | €8.325 | €8.325 | €8.325 | 0 | |
| €8.298 | -0.005 | -0.1% | €8.298 | €8.298 | €8.298 | 0 | |
| €8.303 | +0.008 | +0.1% | €8.262 | €8.303 | €8.262 | 97 | |
| €8.295 | +0.035 | +0.4% | €8.296 | €8.296 | €8.295 | 1,509 | |
| €8.26 | +0.053 | +0.6% | €8.215 | €8.26 | €8.215 | 200 | |
| €8.207 | -0.043 | -0.5% | €8.196 | €8.207 | €8.196 | 386 | |
| €8.25 | +0.049 | +0.6% | €8.25 | €8.25 | €8.25 | 0 | |
| €8.201 | +0.127 | +1.6% | €8.128 | €8.201 | €8.112 | 700 | |
| €8.074 | -0.027 | -0.3% | €8.107 | €8.107 | €8.027 | 4,153 | |
| €8.101 | +0.164 | +2.1% | €8.057 | €8.101 | €8.057 | 500 | |
| €7.937 | +0.067 | +0.9% | €7.838 | €7.937 | €7.838 | 2,131 | |
| €7.87 | -0.09 | -1.1% | €7.929 | €7.931 | €7.87 | 4,071 | |
| €7.96 | -0.14 | -1.7% | €7.986 | €7.986 | €7.96 | 45 | |
| €8.10 | +0.05 | +0.6% | €8.128 | €8.13 | €8.10 | 658 | |
| €8.05 | -0.058 | -0.7% | €8.05 | €8.05 | €8.05 | 73 | |
| €8.108 | -0.048 | -0.6% | €8.159 | €8.159 | €8.108 | 533 | |
| €8.156 | -0.01 | -0.1% | €8.173 | €8.173 | €8.146 | 131 | |
| €8.166 | +0.113 | +1.4% | €8.166 | €8.166 | €8.166 | 39 |
- Ticker
- Euronext:V3MA
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:V3MA · Home listing · This page | Euronext | Netherlands | EUR |
| LSE:V3MA | LSE | United Kingdom | USD |
| LSE:V3MB | LSE | United Kingdom | GBP |
| Xetra:V3MA | Xetra | Germany | EUR |
| Euronext:V3MA-ETFP | Euronext | France | EUR |
| SIX Swiss:V3MA | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD.