Stock listing

LSE:USIX Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF D Dist- Distribution Share Price

UK listing (LSE) of Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF D Dist- Distribution · home listing LSE:USIG

Follow Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF D Dist- Distribution into a list and get an email when it puts out news.

Share price · LSE:USIX

6,970.50p GBX (pence) -14.00 (-0.2%)

Close on Nov 10, 2026

Past year -5.8% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: 6,970.50p – 6,972.00p GBX (pence)Nov 10, 2026
Volume: 2 sharesNov 10, 2026
52-week range: 6,844.50p – 7,494.94p GBX (pence)Lowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: £10,414 GBPMedian day 61 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:USIG · Home	$92.89 USD	-0.795 (-0.8%)	—	$93.13	$93.23	$92.89	$93.68	Close on Nov 10, 2026
LSE:USIX	6,970.50p GBX (pence)	-14.00 (-0.2%)	2	6,972.00p	6,972.00p	6,970.50p	6,984.50p	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:USIX · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	6,999.00p	+56.00	+0.8%	6,981.00p	6,999.00p	6,981.00p	58
Thu, Nov 5	6,943.00p	+19.00	+0.3%	6,945.00p	6,953.00p	6,943.00p	2
Wed, Nov 4	6,924.00p	-4.50	-0.1%	6,915.00p	6,924.00p	6,915.00p	3
Tue, Nov 3	6,928.50p	-21.50	-0.3%	6,920.00p	6,934.00p	6,920.00p	53
Mon, Nov 2	6,950.00p	+14.00	+0.2%	6,942.00p	6,950.00p	6,942.00p	6
Fri, Oct 30	6,936.00p	-8.50	-0.1%	6,936.00p	6,947.00p	6,936.00p	69
Thu, Oct 29	6,944.50p	-26.00	-0.4%	6,992.00p	6,992.00p	6,944.50p	1,172
Wed, Oct 28	6,970.50p	-12.00	-0.2%	6,986.00p	6,986.00p	6,970.50p	63
Tue, Oct 27	6,982.50p	+25.00	+0.4%	6,975.00p	6,982.50p	6,968.00p	1,358
Mon, Oct 26	6,957.50p	+25.50	+0.4%	6,943.00p	6,957.50p	6,943.00p	6
Fri, Oct 23	6,932.00p	-3.00	0.0%	6,944.00p	6,944.00p	6,932.00p	5
Thu, Oct 22	6,935.00p	+54.00	+0.8%	6,922.00p	6,935.00p	6,922.00p	14
Wed, Oct 21	6,881.00p	-13.00	-0.2%	6,875.00p	6,886.00p	6,875.00p	240
Tue, Oct 20	6,894.00p	-22.00	-0.3%	6,895.00p	6,903.00p	6,885.00p	85
Mon, Oct 19	6,916.00p	-16.00	-0.2%	6,932.00p	6,932.00p	6,916.00p	4
Fri, Oct 16	6,932.00p	-33.00	-0.5%	6,932.00p	6,932.00p	6,932.00p	4
Thu, Oct 15	6,965.00p	+1.50	0.0%	6,974.00p	6,974.00p	6,965.00p	55
Wed, Oct 14	6,963.50p	+45.50	+0.7%	6,921.00p	6,963.50p	6,921.00p	78
Tue, Oct 13	6,918.00p	-10.00	-0.1%	6,943.00p	6,943.00p	6,918.00p	1
Mon, Oct 12	6,928.00p	+14.00	+0.2%	6,910.00p	6,928.00p	6,910.00p	83
Fri, Oct 9	6,914.00p	+6.00	+0.1%	6,925.00p	7,031.00p	6,914.00p	307
Thu, Oct 8	6,908.00p	+9.50	+0.1%	6,899.00p	6,908.00p	6,899.00p	4
Wed, Oct 7	6,898.50p	+17.50	+0.3%	6,894.00p	6,898.50p	6,894.00p	37
Tue, Oct 6	6,881.00p	+1.50	0.0%	6,896.00p	6,896.00p	6,881.00p	22
Mon, Oct 5	6,879.50p	-21.50	-0.3%	6,882.00p	6,898.00p	6,879.50p	86
Fri, Oct 2	6,901.00p	+22.50	+0.3%	6,908.00p	6,919.00p	6,901.00p	20
Thu, Oct 1	6,878.50p	+21.50	+0.3%	6,889.00p	6,889.00p	6,866.00p	210
Wed, Sep 30	6,857.00p	-29.00	-0.4%	6,868.00p	6,868.00p	6,857.00p	7
Tue, Sep 29	6,886.00p	+11.00	+0.2%	6,893.00p	6,900.00p	6,886.00p	137
Mon, Sep 28	6,875.00p	-35.00	-0.5%	6,899.00p	6,899.00p	6,875.00p	13
Fri, Sep 25	6,910.00p	-40.00	-0.6%	6,953.00p	6,953.00p	6,910.00p	19
Thu, Sep 24	6,950.00p	-13.00	-0.2%	6,965.00p	6,965.00p	6,950.00p	7
Wed, Sep 23	6,963.00p	-10.50	-0.2%	6,995.00p	7,006.00p	6,963.00p	31
Tue, Sep 22	6,973.50p	+15.50	+0.2%	6,976.00p	6,981.00p	6,973.50p	118
Mon, Sep 21	6,958.00p	+24.50	+0.4%	6,963.00p	6,963.00p	6,958.00p	92
Fri, Sep 18	6,933.50p	-34.00	-0.5%	6,972.00p	6,972.00p	6,933.50p	18
Thu, Sep 17	6,967.50p	+60.50	+0.9%	6,873.00p	6,967.50p	6,873.00p	120
Wed, Sep 16	6,907.00p	+47.00	+0.7%	6,873.00p	6,907.00p	6,873.00p	120
Tue, Sep 15	6,860.00p	-7.00	-0.1%	6,865.00p	6,865.00p	6,860.00p	1
Mon, Sep 14	6,867.00p	+1.00	0.0%	6,857.00p	6,867.00p	6,855.00p	270
Fri, Sep 11	6,866.00p	+3.50	+0.1%	6,874.00p	6,875.00p	6,866.00p	133
Thu, Sep 10	6,862.50p	-29.00	-0.4%	6,890.00p	6,890.00p	6,862.50p	134
Wed, Sep 9	6,891.50p	-11.00	-0.2%	6,893.00p	6,902.00p	6,891.50p	7
Tue, Sep 8	6,902.50p	-1.50	0.0%	6,910.00p	6,910.00p	6,902.50p	1
Mon, Sep 7	6,904.00p	-13.00	-0.2%	6,905.00p	6,910.00p	6,903.00p	127
Fri, Sep 4	6,917.00p	-2.00	0.0%	6,919.00p	6,920.00p	6,910.00p	90
Thu, Sep 3	6,919.00p	+12.00	+0.2%	6,929.00p	6,929.00p	6,919.00p	70
Wed, Sep 2	6,907.00p	-12.50	-0.2%	6,914.00p	6,925.00p	6,907.00p	86
Tue, Sep 1	6,919.50p	-13.50	-0.2%	6,913.00p	6,919.50p	6,913.00p	9
Fri, Aug 28	6,933.00p	+6.00	+0.1%	6,928.00p	6,933.00p	6,928.00p	28
Thu, Aug 27	6,927.00p	+3.00	0.0%	6,933.00p	6,933.00p	6,927.00p	5
Wed, Aug 26	6,924.00p	+28.00	+0.4%	6,911.00p	6,924.00p	6,911.00p	12
Tue, Aug 25	6,896.00p	+24.50	+0.4%	6,868.00p	6,896.00p	6,868.00p	132
Mon, Aug 24	6,871.50p	+11.00	+0.2%	6,868.00p	6,876.00p	6,867.00p	43
Fri, Aug 21	6,860.50p	-1.50	0.0%	6,868.00p	6,868.00p	6,855.00p	39
Thu, Aug 20	6,862.00p	-36.00	-0.5%	6,869.00p	6,869.00p	6,862.00p	66
Wed, Aug 19	6,898.00p	+6.50	+0.1%	6,903.00p	6,909.00p	6,898.00p	176
Tue, Aug 18	6,891.50p	-5.50	-0.1%	6,901.00p	6,901.00p	6,889.00p	304
Mon, Aug 17	6,897.00p	-14.50	-0.2%	6,931.00p	6,931.00p	6,897.00p	2,813
Fri, Aug 14	6,911.50p	-50.50	-0.7%	6,938.00p	6,938.00p	6,911.50p	100
Thu, Aug 13	6,962.00p	+24.50	+0.4%	6,950.00p	6,962.00p	6,948.00p	109
Wed, Aug 12	6,937.50p	+12.50	+0.2%	6,931.00p	6,937.50p	6,931.00p	4
Tue, Aug 11	6,925.00p	0.00	0.0%	6,910.00p	6,933.00p	6,910.00p	78
Mon, Aug 10	6,925.00p	-29.00	-0.4%	6,960.00p	6,960.00p	6,925.00p	68

Ticker: LSE:USIX
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Nov 10, 2026
Amundi USD Corporate Bond Climate Paris Align...

Latest news

Amundi USD Corporate Bond Climate Paris Align...

Nov 10, 2026

All Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF D Dist- Distribution news

Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF D Dist- Distribution on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 23 in the last 12 months · 23 in all · newest Nov 10, 2026 · oldest 2026

Where Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF D Dist- Distribution is listed

Listing	Exchange	Country	Currency
LSE:USIG · Home listing	LSE	United Kingdom	USD
LSE:USIX · This page	LSE	United Kingdom	GBX
Euronext:USIG	Euronext	France	EUR

Log in to ask 6ix AI your own questions about Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF D Dist- Distribution.